Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
11.3278 USDT |
1,018,490.1000 GTC |
12.1370 USDT |
10.3770 USDT |
10.6430 USDT |
10.7650 USDT |
| 2022-01-07 |
12.2029 USDT |
1,127,765.9000 GTC |
13.0660 USDT |
11.5170 USDT |
12.0200 USDT |
12.0740 USDT |
| 2022-01-06 |
12.9089 USDT |
1,032,120.7000 GTC |
13.3100 USDT |
12.4230 USDT |
12.7710 USDT |
13.0920 USDT |
| 2022-01-05 |
14.6829 USDT |
1,442,657.5000 GTC |
15.6660 USDT |
12.4080 USDT |
13.5290 USDT |
13.3770 USDT |
| 2022-01-04 |
15.0764 USDT |
2,091,389.7000 GTC |
13.7350 USDT |
13.4310 USDT |
13.7670 USDT |
15.1530 USDT |
| 2022-01-03 |
13.8985 USDT |
1,040,025.9000 GTC |
14.7510 USDT |
13.2350 USDT |
13.5580 USDT |
13.6600 USDT |
| 2022-01-02 |
14.4143 USDT |
1,693,813.9000 GTC |
13.5900 USDT |
13.4650 USDT |
13.6880 USDT |
14.5510 USDT |
| 2022-01-01 |
13.7583 USDT |
1,405,349.3000 GTC |
12.6980 USDT |
12.6950 USDT |
13.3670 USDT |
13.4920 USDT |
| 2021-12-31 |
13.1005 USDT |
1,022,343.8000 GTC |
12.9380 USDT |
12.3350 USDT |
12.6060 USDT |
12.7720 USDT |
| 2021-12-30 |
13.1642 USDT |
1,262,076.3000 GTC |
13.5390 USDT |
12.7210 USDT |
12.9310 USDT |
12.8970 USDT |
| 2021-12-29 |
15.0460 USDT |
2,583,162.9000 GTC |
14.6160 USDT |
13.6630 USDT |
13.9130 USDT |
13.8410 USDT |
| 2021-12-28 |
14.4080 USDT |
2,874,393.0000 GTC |
14.1900 USDT |
13.3880 USDT |
13.8480 USDT |
14.7730 USDT |
| 2021-12-27 |
15.1475 USDT |
1,523,674.1000 GTC |
15.1790 USDT |
14.0580 USDT |
14.4430 USDT |
14.3110 USDT |
| 2021-12-26 |
16.0186 USDT |
2,112,860.7000 GTC |
16.1950 USDT |
15.0260 USDT |
15.2770 USDT |
15.0380 USDT |
| 2021-12-25 |
17.3623 USDT |
7,568,914.6000 GTC |
15.6780 USDT |
14.7050 USDT |
15.6970 USDT |
16.2390 USDT |
| 2021-12-24 |
13.7222 USDT |
4,987,488.0000 GTC |
11.9150 USDT |
11.4340 USDT |
11.7080 USDT |
15.1720 USDT |
| 2021-12-23 |
11.4397 USDT |
3,290,504.8000 GTC |
10.6420 USDT |
10.4380 USDT |
10.6580 USDT |
11.9330 USDT |
| 2021-12-22 |
11.6677 USDT |
10,053,808.0000 GTC |
9.5270 USDT |
9.4450 USDT |
9.6180 USDT |
10.6320 USDT |
| 2021-12-21 |
9.1891 USDT |
882,557.7000 GTC |
9.0050 USDT |
8.7520 USDT |
8.9410 USDT |
9.3870 USDT |
| 2021-12-20 |
8.8457 USDT |
995,484.7000 GTC |
9.2160 USDT |
8.5100 USDT |
8.6500 USDT |
8.9850 USDT |
| 2021-12-19 |
9.6063 USDT |
793,761.4000 GTC |
9.8770 USDT |
9.1980 USDT |
9.3290 USDT |
9.3510 USDT |
| 2021-12-18 |
10.2425 USDT |
1,091,105.5000 GTC |
10.2210 USDT |
9.8340 USDT |
9.9230 USDT |
9.8930 USDT |
| 2021-12-17 |
10.4059 USDT |
3,014,164.2000 GTC |
9.9280 USDT |
9.5330 USDT |
9.7710 USDT |
10.1920 USDT |
| 2021-12-16 |
10.2181 USDT |
2,127,508.2000 GTC |
9.3390 USDT |
9.2710 USDT |
9.4530 USDT |
10.2460 USDT |
| 2021-12-15 |
8.9772 USDT |
1,233,068.1000 GTC |
9.0880 USDT |
8.3630 USDT |
8.5390 USDT |
9.2410 USDT |
| 2021-12-14 |
8.9045 USDT |
1,367,547.1000 GTC |
8.8890 USDT |
8.5810 USDT |
8.8080 USDT |
9.1370 USDT |
| 2021-12-13 |
9.5431 USDT |
1,219,297.9000 GTC |
10.4910 USDT |
8.7000 USDT |
8.8830 USDT |
8.9310 USDT |
| 2021-12-12 |
10.3599 USDT |
978,525.8000 GTC |
10.4890 USDT |
9.9350 USDT |
10.1720 USDT |
10.4890 USDT |
| 2021-12-11 |
10.2331 USDT |
823,995.9000 GTC |
10.0190 USDT |
9.6790 USDT |
10.1880 USDT |
10.3370 USDT |
| 2021-12-10 |
10.9903 USDT |
2,193,059.6000 GTC |
10.4840 USDT |
10.2300 USDT |
10.3930 USDT |
10.3890 USDT |
| 2021-12-09 |
11.4189 USDT |
1,603,644.2000 GTC |
12.2560 USDT |
10.5080 USDT |
10.7000 USDT |
10.8700 USDT |
| 2021-12-08 |
12.7278 USDT |
2,485,770.6000 GTC |
13.6750 USDT |
11.8810 USDT |
12.3200 USDT |
12.1580 USDT |
| 2021-12-07 |
13.0870 USDT |
6,038,744.8000 GTC |
11.1970 USDT |
11.0630 USDT |
11.3530 USDT |
13.1820 USDT |
| 2021-12-06 |
11.4173 USDT |
3,934,996.8000 GTC |
11.4180 USDT |
10.0990 USDT |
10.6010 USDT |
11.1840 USDT |
| 2021-12-05 |
11.3899 USDT |
1,990,813.3000 GTC |
12.0880 USDT |
10.3100 USDT |
10.8990 USDT |
11.3460 USDT |
| 2021-12-04 |
12.0101 USDT |
2,752,354.8000 GTC |
13.6330 USDT |
10.0000 USDT |
11.5800 USDT |
11.9710 USDT |
| 2021-12-03 |
15.4900 USDT |
2,872,880.7000 GTC |
15.4530 USDT |
13.2010 USDT |
13.7310 USDT |
13.7040 USDT |
| 2021-12-02 |
15.4415 USDT |
1,796,042.0000 GTC |
16.4880 USDT |
14.8040 USDT |
15.2500 USDT |
15.5290 USDT |
| 2021-12-01 |
16.6691 USDT |
3,819,082.7000 GTC |
17.2580 USDT |
15.4590 USDT |
15.8150 USDT |
16.3290 USDT |
| 2021-11-30 |
16.8790 USDT |
3,434,379.4000 GTC |
17.8380 USDT |
15.7990 USDT |
16.3000 USDT |
16.2610 USDT |
| 2021-11-29 |
19.2207 USDT |
4,065,406.2000 GTC |
18.7580 USDT |
17.4060 USDT |
17.8320 USDT |
17.9130 USDT |
| 2021-11-28 |
20.0788 USDT |
5,736,714.2000 GTC |
20.4380 USDT |
17.5090 USDT |
18.2450 USDT |
18.5190 USDT |
| 2021-11-27 |
24.6740 USDT |
19,469,962.9500 GTC |
24.3090 USDT |
19.6520 USDT |
20.7730 USDT |
20.9230 USDT |
| 2021-11-26 |
15.1477 USDT |
21,111,665.2000 GTC |
9.5620 USDT |
9.3330 USDT |
9.5310 USDT |
19.5510 USDT |
| 2021-11-25 |
9.7581 USDT |
1,464,338.1000 GTC |
8.9620 USDT |
8.8100 USDT |
9.0300 USDT |
9.5570 USDT |
| 2021-11-24 |
8.8979 USDT |
965,872.2000 GTC |
9.0220 USDT |
8.4400 USDT |
8.7040 USDT |
8.8800 USDT |
| 2021-11-23 |
8.8079 USDT |
1,941,341.8000 GTC |
8.0030 USDT |
7.8730 USDT |
8.0680 USDT |
8.9850 USDT |
| 2021-11-22 |
8.0075 USDT |
864,284.4000 GTC |
7.7650 USDT |
7.5000 USDT |
7.6600 USDT |
8.0730 USDT |
| 2021-11-21 |
8.0160 USDT |
686,428.2000 GTC |
7.8720 USDT |
7.6350 USDT |
7.7480 USDT |
7.8360 USDT |
| 2021-11-20 |
7.8798 USDT |
735,445.0000 GTC |
7.8750 USDT |
7.5730 USDT |
7.6560 USDT |
7.8590 USDT |