Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
9.0096 USDT |
932,987.1000 GTC |
8.5780 USDT |
8.2700 USDT |
8.4100 USDT |
9.0560 USDT |
| 2022-02-06 |
8.4092 USDT |
770,129.4000 GTC |
8.1460 USDT |
8.0660 USDT |
8.2720 USDT |
8.2680 USDT |
| 2022-02-05 |
8.3546 USDT |
753,094.8000 GTC |
8.0150 USDT |
7.9950 USDT |
8.2100 USDT |
8.2470 USDT |
| 2022-02-04 |
7.5610 USDT |
601,396.5000 GTC |
7.2720 USDT |
7.2330 USDT |
7.3040 USDT |
7.9920 USDT |
| 2022-02-03 |
7.2909 USDT |
573,691.7000 GTC |
7.5440 USDT |
7.0390 USDT |
7.1430 USDT |
7.2230 USDT |
| 2022-02-02 |
8.0322 USDT |
1,501,127.0000 GTC |
8.0590 USDT |
7.4920 USDT |
7.6310 USDT |
7.5900 USDT |
| 2022-02-01 |
8.0589 USDT |
2,083,188.6000 GTC |
7.3260 USDT |
7.2820 USDT |
7.4020 USDT |
8.1240 USDT |
| 2022-01-31 |
7.0413 USDT |
775,614.4000 GTC |
7.2850 USDT |
6.8000 USDT |
6.9290 USDT |
7.2920 USDT |
| 2022-01-30 |
7.5002 USDT |
1,324,816.7000 GTC |
7.3450 USDT |
7.0820 USDT |
7.2520 USDT |
7.2610 USDT |
| 2022-01-29 |
7.2940 USDT |
804,217.6000 GTC |
7.1080 USDT |
7.0720 USDT |
7.1870 USDT |
7.2840 USDT |
| 2022-01-28 |
6.9286 USDT |
897,219.7000 GTC |
6.7430 USDT |
6.5900 USDT |
6.8610 USDT |
7.0870 USDT |
| 2022-01-27 |
6.7386 USDT |
938,027.0000 GTC |
7.0310 USDT |
6.4310 USDT |
6.6240 USDT |
6.6420 USDT |
| 2022-01-26 |
7.2483 USDT |
1,171,860.2000 GTC |
6.8980 USDT |
6.7450 USDT |
6.8990 USDT |
7.0190 USDT |
| 2022-01-25 |
6.7633 USDT |
1,037,274.9000 GTC |
6.7030 USDT |
6.5040 USDT |
6.6190 USDT |
6.9100 USDT |
| 2022-01-24 |
6.4594 USDT |
2,224,363.6000 GTC |
7.3220 USDT |
5.8530 USDT |
6.1270 USDT |
6.6880 USDT |
| 2022-01-23 |
7.0771 USDT |
1,970,282.1000 GTC |
6.9630 USDT |
6.7730 USDT |
6.9360 USDT |
7.2080 USDT |
| 2022-01-22 |
7.0176 USDT |
3,201,164.0000 GTC |
7.9380 USDT |
6.1100 USDT |
6.8280 USDT |
6.7970 USDT |
| 2022-01-21 |
8.7406 USDT |
2,330,431.1000 GTC |
9.5000 USDT |
7.6590 USDT |
8.1210 USDT |
7.9610 USDT |
| 2022-01-20 |
10.3301 USDT |
1,068,173.3000 GTC |
10.2110 USDT |
9.5580 USDT |
9.6790 USDT |
9.6310 USDT |
| 2022-01-19 |
10.7770 USDT |
1,306,537.3000 GTC |
11.3900 USDT |
10.1770 USDT |
10.3790 USDT |
10.3650 USDT |
| 2022-01-18 |
12.1553 USDT |
2,848,494.8000 GTC |
12.5540 USDT |
11.0280 USDT |
11.2190 USDT |
11.3820 USDT |
| 2022-01-17 |
11.7883 USDT |
3,158,157.2000 GTC |
11.3590 USDT |
10.9830 USDT |
11.3290 USDT |
12.4500 USDT |
| 2022-01-16 |
11.1099 USDT |
508,049.3000 GTC |
11.1350 USDT |
10.8040 USDT |
11.0110 USDT |
11.3880 USDT |
| 2022-01-15 |
11.3137 USDT |
750,174.8000 GTC |
10.9790 USDT |
10.9280 USDT |
11.0550 USDT |
11.1340 USDT |
| 2022-01-14 |
10.8919 USDT |
607,003.4000 GTC |
11.0700 USDT |
10.5560 USDT |
10.7460 USDT |
10.9620 USDT |
| 2022-01-13 |
11.7085 USDT |
760,586.4000 GTC |
11.9970 USDT |
11.0780 USDT |
11.1730 USDT |
11.1460 USDT |
| 2022-01-12 |
11.6102 USDT |
589,579.6000 GTC |
11.2360 USDT |
11.0640 USDT |
11.3540 USDT |
12.0280 USDT |
| 2022-01-11 |
10.9189 USDT |
754,626.2000 GTC |
10.7070 USDT |
10.5080 USDT |
10.7430 USDT |
11.1390 USDT |
| 2022-01-10 |
10.9591 USDT |
968,013.0000 GTC |
11.3650 USDT |
10.1100 USDT |
10.6690 USDT |
10.6300 USDT |
| 2022-01-09 |
11.1657 USDT |
996,894.4000 GTC |
10.7410 USDT |
10.5650 USDT |
10.8950 USDT |
11.2810 USDT |
| 2022-01-08 |
11.3278 USDT |
1,018,490.1000 GTC |
12.1370 USDT |
10.3770 USDT |
10.6430 USDT |
10.7650 USDT |
| 2022-01-07 |
12.2029 USDT |
1,127,765.9000 GTC |
13.0660 USDT |
11.5170 USDT |
12.0200 USDT |
12.0740 USDT |
| 2022-01-06 |
12.9089 USDT |
1,032,120.7000 GTC |
13.3100 USDT |
12.4230 USDT |
12.7710 USDT |
13.0920 USDT |
| 2022-01-05 |
14.6829 USDT |
1,442,657.5000 GTC |
15.6660 USDT |
12.4080 USDT |
13.5290 USDT |
13.3770 USDT |
| 2022-01-04 |
15.0764 USDT |
2,091,389.7000 GTC |
13.7350 USDT |
13.4310 USDT |
13.7670 USDT |
15.1530 USDT |
| 2022-01-03 |
13.8985 USDT |
1,040,025.9000 GTC |
14.7510 USDT |
13.2350 USDT |
13.5580 USDT |
13.6600 USDT |
| 2022-01-02 |
14.4143 USDT |
1,693,813.9000 GTC |
13.5900 USDT |
13.4650 USDT |
13.6880 USDT |
14.5510 USDT |
| 2022-01-01 |
13.7583 USDT |
1,405,349.3000 GTC |
12.6980 USDT |
12.6950 USDT |
13.3670 USDT |
13.4920 USDT |
| 2021-12-31 |
13.1005 USDT |
1,022,343.8000 GTC |
12.9380 USDT |
12.3350 USDT |
12.6060 USDT |
12.7720 USDT |
| 2021-12-30 |
13.1642 USDT |
1,262,076.3000 GTC |
13.5390 USDT |
12.7210 USDT |
12.9310 USDT |
12.8970 USDT |
| 2021-12-29 |
15.0460 USDT |
2,583,162.9000 GTC |
14.6160 USDT |
13.6630 USDT |
13.9130 USDT |
13.8410 USDT |
| 2021-12-28 |
14.4080 USDT |
2,874,393.0000 GTC |
14.1900 USDT |
13.3880 USDT |
13.8480 USDT |
14.7730 USDT |
| 2021-12-27 |
15.1475 USDT |
1,523,674.1000 GTC |
15.1790 USDT |
14.0580 USDT |
14.4430 USDT |
14.3110 USDT |
| 2021-12-26 |
16.0186 USDT |
2,112,860.7000 GTC |
16.1950 USDT |
15.0260 USDT |
15.2770 USDT |
15.0380 USDT |
| 2021-12-25 |
17.3623 USDT |
7,568,914.6000 GTC |
15.6780 USDT |
14.7050 USDT |
15.6970 USDT |
16.2390 USDT |
| 2021-12-24 |
13.7222 USDT |
4,987,488.0000 GTC |
11.9150 USDT |
11.4340 USDT |
11.7080 USDT |
15.1720 USDT |
| 2021-12-23 |
11.4397 USDT |
3,290,504.8000 GTC |
10.6420 USDT |
10.4380 USDT |
10.6580 USDT |
11.9330 USDT |
| 2021-12-22 |
11.6677 USDT |
10,053,808.0000 GTC |
9.5270 USDT |
9.4450 USDT |
9.6180 USDT |
10.6320 USDT |
| 2021-12-21 |
9.1891 USDT |
882,557.7000 GTC |
9.0050 USDT |
8.7520 USDT |
8.9410 USDT |
9.3870 USDT |
| 2021-12-20 |
8.8457 USDT |
995,484.7000 GTC |
9.2160 USDT |
8.5100 USDT |
8.6500 USDT |
8.9850 USDT |