Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
9.6063 USDT |
793,761.4000 GTC |
9.8770 USDT |
9.1980 USDT |
9.3290 USDT |
9.3510 USDT |
| 2021-12-18 |
10.2425 USDT |
1,091,105.5000 GTC |
10.2210 USDT |
9.8340 USDT |
9.9230 USDT |
9.8930 USDT |
| 2021-12-17 |
10.4059 USDT |
3,014,164.2000 GTC |
9.9280 USDT |
9.5330 USDT |
9.7710 USDT |
10.1920 USDT |
| 2021-12-16 |
10.2181 USDT |
2,127,508.2000 GTC |
9.3390 USDT |
9.2710 USDT |
9.4530 USDT |
10.2460 USDT |
| 2021-12-15 |
8.9772 USDT |
1,233,068.1000 GTC |
9.0880 USDT |
8.3630 USDT |
8.5390 USDT |
9.2410 USDT |
| 2021-12-14 |
8.9045 USDT |
1,367,547.1000 GTC |
8.8890 USDT |
8.5810 USDT |
8.8080 USDT |
9.1370 USDT |
| 2021-12-13 |
9.5431 USDT |
1,219,297.9000 GTC |
10.4910 USDT |
8.7000 USDT |
8.8830 USDT |
8.9310 USDT |
| 2021-12-12 |
10.3599 USDT |
978,525.8000 GTC |
10.4890 USDT |
9.9350 USDT |
10.1720 USDT |
10.4890 USDT |
| 2021-12-11 |
10.2331 USDT |
823,995.9000 GTC |
10.0190 USDT |
9.6790 USDT |
10.1880 USDT |
10.3370 USDT |
| 2021-12-10 |
10.9903 USDT |
2,193,059.6000 GTC |
10.4840 USDT |
10.2300 USDT |
10.3930 USDT |
10.3890 USDT |
| 2021-12-09 |
11.4189 USDT |
1,603,644.2000 GTC |
12.2560 USDT |
10.5080 USDT |
10.7000 USDT |
10.8700 USDT |
| 2021-12-08 |
12.7278 USDT |
2,485,770.6000 GTC |
13.6750 USDT |
11.8810 USDT |
12.3200 USDT |
12.1580 USDT |
| 2021-12-07 |
13.0870 USDT |
6,038,744.8000 GTC |
11.1970 USDT |
11.0630 USDT |
11.3530 USDT |
13.1820 USDT |
| 2021-12-06 |
11.4173 USDT |
3,934,996.8000 GTC |
11.4180 USDT |
10.0990 USDT |
10.6010 USDT |
11.1840 USDT |
| 2021-12-05 |
11.3899 USDT |
1,990,813.3000 GTC |
12.0880 USDT |
10.3100 USDT |
10.8990 USDT |
11.3460 USDT |
| 2021-12-04 |
12.0101 USDT |
2,752,354.8000 GTC |
13.6330 USDT |
10.0000 USDT |
11.5800 USDT |
11.9710 USDT |
| 2021-12-03 |
15.4900 USDT |
2,872,880.7000 GTC |
15.4530 USDT |
13.2010 USDT |
13.7310 USDT |
13.7040 USDT |
| 2021-12-02 |
15.4415 USDT |
1,796,042.0000 GTC |
16.4880 USDT |
14.8040 USDT |
15.2500 USDT |
15.5290 USDT |
| 2021-12-01 |
16.6691 USDT |
3,819,082.7000 GTC |
17.2580 USDT |
15.4590 USDT |
15.8150 USDT |
16.3290 USDT |
| 2021-11-30 |
16.8790 USDT |
3,434,379.4000 GTC |
17.8380 USDT |
15.7990 USDT |
16.3000 USDT |
16.2610 USDT |
| 2021-11-29 |
19.2207 USDT |
4,065,406.2000 GTC |
18.7580 USDT |
17.4060 USDT |
17.8320 USDT |
17.9130 USDT |
| 2021-11-28 |
20.0788 USDT |
5,736,714.2000 GTC |
20.4380 USDT |
17.5090 USDT |
18.2450 USDT |
18.5190 USDT |
| 2021-11-27 |
24.6740 USDT |
19,469,962.9500 GTC |
24.3090 USDT |
19.6520 USDT |
20.7730 USDT |
20.9230 USDT |
| 2021-11-26 |
15.1477 USDT |
21,111,665.2000 GTC |
9.5620 USDT |
9.3330 USDT |
9.5310 USDT |
19.5510 USDT |
| 2021-11-25 |
9.7581 USDT |
1,464,338.1000 GTC |
8.9620 USDT |
8.8100 USDT |
9.0300 USDT |
9.5570 USDT |
| 2021-11-24 |
8.8979 USDT |
965,872.2000 GTC |
9.0220 USDT |
8.4400 USDT |
8.7040 USDT |
8.8800 USDT |
| 2021-11-23 |
8.8079 USDT |
1,941,341.8000 GTC |
8.0030 USDT |
7.8730 USDT |
8.0680 USDT |
8.9850 USDT |
| 2021-11-22 |
8.0075 USDT |
864,284.4000 GTC |
7.7650 USDT |
7.5000 USDT |
7.6600 USDT |
8.0730 USDT |
| 2021-11-21 |
8.0160 USDT |
686,428.2000 GTC |
7.8720 USDT |
7.6350 USDT |
7.7480 USDT |
7.8360 USDT |
| 2021-11-20 |
7.8798 USDT |
735,445.0000 GTC |
7.8750 USDT |
7.5730 USDT |
7.6560 USDT |
7.8590 USDT |
| 2021-11-19 |
7.5694 USDT |
496,107.7000 GTC |
7.2790 USDT |
7.1160 USDT |
7.2130 USDT |
7.8800 USDT |
| 2021-11-18 |
7.6924 USDT |
763,176.5000 GTC |
8.3000 USDT |
7.1290 USDT |
7.2760 USDT |
7.2760 USDT |
| 2021-11-17 |
8.0629 USDT |
375,708.4000 GTC |
8.0160 USDT |
7.6990 USDT |
7.9470 USDT |
8.2110 USDT |
| 2021-11-16 |
8.2719 USDT |
726,059.1000 GTC |
8.9200 USDT |
7.6180 USDT |
8.1300 USDT |
8.0560 USDT |
| 2021-11-15 |
9.3694 USDT |
455,727.3000 GTC |
9.3380 USDT |
8.8340 USDT |
8.9870 USDT |
8.9470 USDT |
| 2021-11-14 |
9.3997 USDT |
729,333.9000 GTC |
9.1900 USDT |
9.1020 USDT |
9.2180 USDT |
9.3100 USDT |
| 2021-11-13 |
9.3128 USDT |
391,438.6000 GTC |
9.2080 USDT |
9.0530 USDT |
9.1250 USDT |
9.2030 USDT |
| 2021-11-12 |
9.3103 USDT |
456,076.7000 GTC |
9.4400 USDT |
8.8220 USDT |
9.0890 USDT |
9.1960 USDT |
| 2021-11-11 |
9.1473 USDT |
708,824.0000 GTC |
9.0440 USDT |
8.7990 USDT |
8.9980 USDT |
9.4750 USDT |
| 2021-11-10 |
9.8130 USDT |
1,082,246.3000 GTC |
9.9810 USDT |
8.4110 USDT |
9.1320 USDT |
9.0510 USDT |
| 2021-11-09 |
10.3275 USDT |
1,389,931.7000 GTC |
9.7120 USDT |
9.6070 USDT |
9.7370 USDT |
9.9890 USDT |
| 2021-11-08 |
9.3746 USDT |
436,208.8000 GTC |
9.3870 USDT |
9.0930 USDT |
9.1790 USDT |
9.6140 USDT |
| 2021-11-07 |
9.1062 USDT |
516,896.5000 GTC |
8.8540 USDT |
8.8290 USDT |
8.9290 USDT |
9.3440 USDT |
| 2021-11-06 |
8.9022 USDT |
843,756.3000 GTC |
8.6370 USDT |
8.5200 USDT |
8.6700 USDT |
8.8390 USDT |
| 2021-11-05 |
8.8370 USDT |
677,051.1000 GTC |
9.1560 USDT |
8.5450 USDT |
8.6560 USDT |
8.6240 USDT |
| 2021-11-04 |
9.6721 USDT |
708,955.2000 GTC |
9.7960 USDT |
9.0940 USDT |
9.2000 USDT |
9.1800 USDT |
| 2021-11-03 |
9.4714 USDT |
592,550.8000 GTC |
9.8150 USDT |
9.0030 USDT |
9.2680 USDT |
9.7830 USDT |
| 2021-11-02 |
9.5445 USDT |
645,213.1000 GTC |
9.2370 USDT |
9.1190 USDT |
9.2940 USDT |
9.8060 USDT |
| 2021-11-01 |
9.3764 USDT |
1,772,011.3000 GTC |
8.5290 USDT |
8.3040 USDT |
8.7230 USDT |
9.2240 USDT |
| 2021-10-31 |
8.4074 USDT |
445,801.1000 GTC |
8.5640 USDT |
8.0270 USDT |
8.2730 USDT |
8.4860 USDT |