Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
7.6924 USDT |
763,176.5000 GTC |
8.3000 USDT |
7.1290 USDT |
7.2760 USDT |
7.2760 USDT |
| 2021-11-17 |
8.0629 USDT |
375,708.4000 GTC |
8.0160 USDT |
7.6990 USDT |
7.9470 USDT |
8.2110 USDT |
| 2021-11-16 |
8.2719 USDT |
726,059.1000 GTC |
8.9200 USDT |
7.6180 USDT |
8.1300 USDT |
8.0560 USDT |
| 2021-11-15 |
9.3694 USDT |
455,727.3000 GTC |
9.3380 USDT |
8.8340 USDT |
8.9870 USDT |
8.9470 USDT |
| 2021-11-14 |
9.3997 USDT |
729,333.9000 GTC |
9.1900 USDT |
9.1020 USDT |
9.2180 USDT |
9.3100 USDT |
| 2021-11-13 |
9.3128 USDT |
391,438.6000 GTC |
9.2080 USDT |
9.0530 USDT |
9.1250 USDT |
9.2030 USDT |
| 2021-11-12 |
9.3103 USDT |
456,076.7000 GTC |
9.4400 USDT |
8.8220 USDT |
9.0890 USDT |
9.1960 USDT |
| 2021-11-11 |
9.1473 USDT |
708,824.0000 GTC |
9.0440 USDT |
8.7990 USDT |
8.9980 USDT |
9.4750 USDT |
| 2021-11-10 |
9.8130 USDT |
1,082,246.3000 GTC |
9.9810 USDT |
8.4110 USDT |
9.1320 USDT |
9.0510 USDT |
| 2021-11-09 |
10.3275 USDT |
1,389,931.7000 GTC |
9.7120 USDT |
9.6070 USDT |
9.7370 USDT |
9.9890 USDT |
| 2021-11-08 |
9.3746 USDT |
436,208.8000 GTC |
9.3870 USDT |
9.0930 USDT |
9.1790 USDT |
9.6140 USDT |
| 2021-11-07 |
9.1062 USDT |
516,896.5000 GTC |
8.8540 USDT |
8.8290 USDT |
8.9290 USDT |
9.3440 USDT |
| 2021-11-06 |
8.9022 USDT |
843,756.3000 GTC |
8.6370 USDT |
8.5200 USDT |
8.6700 USDT |
8.8390 USDT |
| 2021-11-05 |
8.8370 USDT |
677,051.1000 GTC |
9.1560 USDT |
8.5450 USDT |
8.6560 USDT |
8.6240 USDT |
| 2021-11-04 |
9.6721 USDT |
708,955.2000 GTC |
9.7960 USDT |
9.0940 USDT |
9.2000 USDT |
9.1800 USDT |
| 2021-11-03 |
9.4714 USDT |
592,550.8000 GTC |
9.8150 USDT |
9.0030 USDT |
9.2680 USDT |
9.7830 USDT |
| 2021-11-02 |
9.5445 USDT |
645,213.1000 GTC |
9.2370 USDT |
9.1190 USDT |
9.2940 USDT |
9.8060 USDT |
| 2021-11-01 |
9.3764 USDT |
1,772,011.3000 GTC |
8.5290 USDT |
8.3040 USDT |
8.7230 USDT |
9.2240 USDT |
| 2021-10-31 |
8.4074 USDT |
445,801.1000 GTC |
8.5640 USDT |
8.0270 USDT |
8.2730 USDT |
8.4860 USDT |
| 2021-10-30 |
8.8502 USDT |
478,359.7000 GTC |
9.0310 USDT |
8.4830 USDT |
8.6040 USDT |
8.5950 USDT |
| 2021-10-29 |
8.8583 USDT |
400,272.4000 GTC |
8.5790 USDT |
8.4970 USDT |
8.6800 USDT |
8.9710 USDT |
| 2021-10-28 |
8.3836 USDT |
543,494.9000 GTC |
8.0120 USDT |
7.9380 USDT |
8.1820 USDT |
8.5030 USDT |
| 2021-10-27 |
8.3683 USDT |
1,361,979.1000 GTC |
9.1800 USDT |
7.4670 USDT |
8.2630 USDT |
8.1270 USDT |
| 2021-10-26 |
9.5931 USDT |
835,791.4000 GTC |
10.0210 USDT |
8.8510 USDT |
9.1700 USDT |
9.1500 USDT |
| 2021-10-25 |
9.8640 USDT |
728,104.5000 GTC |
9.5040 USDT |
9.4240 USDT |
9.5450 USDT |
9.9610 USDT |
| 2021-10-24 |
9.7073 USDT |
415,491.0000 GTC |
10.0260 USDT |
9.3100 USDT |
9.4860 USDT |
9.4970 USDT |
| 2021-10-23 |
10.0735 USDT |
410,094.5000 GTC |
10.2180 USDT |
9.8440 USDT |
10.0320 USDT |
10.0180 USDT |
| 2021-10-22 |
10.5056 USDT |
606,461.0000 GTC |
10.2530 USDT |
10.1260 USDT |
10.2070 USDT |
10.1780 USDT |
| 2021-10-21 |
10.3904 USDT |
1,219,703.2000 GTC |
10.8040 USDT |
9.8270 USDT |
10.1440 USDT |
10.2500 USDT |
| 2021-10-20 |
10.9191 USDT |
2,326,501.2000 GTC |
11.2620 USDT |
10.4410 USDT |
10.6150 USDT |
10.7170 USDT |
| 2021-10-19 |
10.8839 USDT |
4,672,239.7000 GTC |
9.5520 USDT |
9.3490 USDT |
9.4670 USDT |
11.5190 USDT |
| 2021-10-18 |
9.8914 USDT |
2,722,935.3000 GTC |
10.0870 USDT |
9.2870 USDT |
9.5230 USDT |
9.4990 USDT |
| 2021-10-17 |
10.4802 USDT |
9,491,910.5000 GTC |
8.1800 USDT |
7.9880 USDT |
8.2160 USDT |
10.2500 USDT |
| 2021-10-16 |
8.2277 USDT |
833,903.4000 GTC |
8.0050 USDT |
7.9050 USDT |
8.0350 USDT |
8.2030 USDT |
| 2021-10-15 |
8.1044 USDT |
1,724,518.8000 GTC |
7.5340 USDT |
7.3260 USDT |
7.4520 USDT |
8.0310 USDT |
| 2021-10-14 |
7.6593 USDT |
649,106.9000 GTC |
7.3870 USDT |
7.3580 USDT |
7.4730 USDT |
7.4530 USDT |
| 2021-10-13 |
7.2068 USDT |
621,663.7000 GTC |
7.0840 USDT |
6.9020 USDT |
7.0080 USDT |
7.3240 USDT |
| 2021-10-12 |
7.0619 USDT |
522,444.3000 GTC |
7.4470 USDT |
6.8060 USDT |
6.9430 USDT |
7.0910 USDT |
| 2021-10-11 |
7.5145 USDT |
296,596.5000 GTC |
7.4400 USDT |
7.2020 USDT |
7.3200 USDT |
7.2980 USDT |
| 2021-10-10 |
7.8359 USDT |
492,808.6000 GTC |
8.0720 USDT |
7.4430 USDT |
7.5430 USDT |
7.5130 USDT |
| 2021-10-09 |
8.0856 USDT |
373,200.8000 GTC |
7.8690 USDT |
7.7740 USDT |
7.9320 USDT |
8.0500 USDT |
| 2021-10-08 |
8.0746 USDT |
711,906.3000 GTC |
7.9570 USDT |
7.7300 USDT |
7.8520 USDT |
8.0400 USDT |
| 2021-10-07 |
7.9751 USDT |
527,354.6000 GTC |
7.9750 USDT |
7.7510 USDT |
7.9190 USDT |
7.9050 USDT |
| 2021-10-06 |
8.0491 USDT |
566,901.9000 GTC |
8.3400 USDT |
7.5930 USDT |
7.7500 USDT |
8.0270 USDT |
| 2021-10-05 |
8.1671 USDT |
581,218.3000 GTC |
8.0170 USDT |
7.8830 USDT |
8.0200 USDT |
8.3000 USDT |
| 2021-10-04 |
8.1122 USDT |
707,786.7000 GTC |
8.4350 USDT |
7.8000 USDT |
8.0520 USDT |
8.0510 USDT |
| 2021-10-03 |
8.5404 USDT |
800,642.7000 GTC |
8.0000 USDT |
7.8160 USDT |
8.0750 USDT |
8.4580 USDT |
| 2021-10-02 |
8.1166 USDT |
580,068.1000 GTC |
8.0090 USDT |
7.6710 USDT |
7.7580 USDT |
8.2710 USDT |
| 2021-10-01 |
7.6526 USDT |
831,395.2000 GTC |
6.9430 USDT |
6.8500 USDT |
6.9000 USDT |
7.8500 USDT |
| 2021-09-30 |
6.7939 USDT |
358,182.6000 GTC |
6.5150 USDT |
6.4810 USDT |
6.6410 USDT |
6.9320 USDT |