Crypto exchange Binance

Market Global Tour Coin (GTC) / Tether (USDT)

Identifier on Binance: GTCUSDT
Date Price Volume Open Low High Close
2021-10-30 8.8502 USDT 478,359.7000 GTC 9.0310 USDT 8.4830 USDT 8.6040 USDT 8.5950 USDT
2021-10-29 8.8583 USDT 400,272.4000 GTC 8.5790 USDT 8.4970 USDT 8.6800 USDT 8.9710 USDT
2021-10-28 8.3836 USDT 543,494.9000 GTC 8.0120 USDT 7.9380 USDT 8.1820 USDT 8.5030 USDT
2021-10-27 8.3683 USDT 1,361,979.1000 GTC 9.1800 USDT 7.4670 USDT 8.2630 USDT 8.1270 USDT
2021-10-26 9.5931 USDT 835,791.4000 GTC 10.0210 USDT 8.8510 USDT 9.1700 USDT 9.1500 USDT
2021-10-25 9.8640 USDT 728,104.5000 GTC 9.5040 USDT 9.4240 USDT 9.5450 USDT 9.9610 USDT
2021-10-24 9.7073 USDT 415,491.0000 GTC 10.0260 USDT 9.3100 USDT 9.4860 USDT 9.4970 USDT
2021-10-23 10.0735 USDT 410,094.5000 GTC 10.2180 USDT 9.8440 USDT 10.0320 USDT 10.0180 USDT
2021-10-22 10.5056 USDT 606,461.0000 GTC 10.2530 USDT 10.1260 USDT 10.2070 USDT 10.1780 USDT
2021-10-21 10.3904 USDT 1,219,703.2000 GTC 10.8040 USDT 9.8270 USDT 10.1440 USDT 10.2500 USDT
2021-10-20 10.9191 USDT 2,326,501.2000 GTC 11.2620 USDT 10.4410 USDT 10.6150 USDT 10.7170 USDT
2021-10-19 10.8839 USDT 4,672,239.7000 GTC 9.5520 USDT 9.3490 USDT 9.4670 USDT 11.5190 USDT
2021-10-18 9.8914 USDT 2,722,935.3000 GTC 10.0870 USDT 9.2870 USDT 9.5230 USDT 9.4990 USDT
2021-10-17 10.4802 USDT 9,491,910.5000 GTC 8.1800 USDT 7.9880 USDT 8.2160 USDT 10.2500 USDT
2021-10-16 8.2277 USDT 833,903.4000 GTC 8.0050 USDT 7.9050 USDT 8.0350 USDT 8.2030 USDT
2021-10-15 8.1044 USDT 1,724,518.8000 GTC 7.5340 USDT 7.3260 USDT 7.4520 USDT 8.0310 USDT
2021-10-14 7.6593 USDT 649,106.9000 GTC 7.3870 USDT 7.3580 USDT 7.4730 USDT 7.4530 USDT
2021-10-13 7.2068 USDT 621,663.7000 GTC 7.0840 USDT 6.9020 USDT 7.0080 USDT 7.3240 USDT
2021-10-12 7.0619 USDT 522,444.3000 GTC 7.4470 USDT 6.8060 USDT 6.9430 USDT 7.0910 USDT
2021-10-11 7.5145 USDT 296,596.5000 GTC 7.4400 USDT 7.2020 USDT 7.3200 USDT 7.2980 USDT
2021-10-10 7.8359 USDT 492,808.6000 GTC 8.0720 USDT 7.4430 USDT 7.5430 USDT 7.5130 USDT
2021-10-09 8.0856 USDT 373,200.8000 GTC 7.8690 USDT 7.7740 USDT 7.9320 USDT 8.0500 USDT
2021-10-08 8.0746 USDT 711,906.3000 GTC 7.9570 USDT 7.7300 USDT 7.8520 USDT 8.0400 USDT
2021-10-07 7.9751 USDT 527,354.6000 GTC 7.9750 USDT 7.7510 USDT 7.9190 USDT 7.9050 USDT
2021-10-06 8.0491 USDT 566,901.9000 GTC 8.3400 USDT 7.5930 USDT 7.7500 USDT 8.0270 USDT
2021-10-05 8.1671 USDT 581,218.3000 GTC 8.0170 USDT 7.8830 USDT 8.0200 USDT 8.3000 USDT
2021-10-04 8.1122 USDT 707,786.7000 GTC 8.4350 USDT 7.8000 USDT 8.0520 USDT 8.0510 USDT
2021-10-03 8.5404 USDT 800,642.7000 GTC 8.0000 USDT 7.8160 USDT 8.0750 USDT 8.4580 USDT
2021-10-02 8.1166 USDT 580,068.1000 GTC 8.0090 USDT 7.6710 USDT 7.7580 USDT 8.2710 USDT
2021-10-01 7.6526 USDT 831,395.2000 GTC 6.9430 USDT 6.8500 USDT 6.9000 USDT 7.8500 USDT
2021-09-30 6.7939 USDT 358,182.6000 GTC 6.5150 USDT 6.4810 USDT 6.6410 USDT 6.9320 USDT
2021-09-29 6.5865 USDT 354,662.8000 GTC 6.2750 USDT 6.2330 USDT 6.4030 USDT 6.4490 USDT
2021-09-28 6.5024 USDT 647,681.7000 GTC 6.5840 USDT 6.1980 USDT 6.3020 USDT 6.3780 USDT
2021-09-27 7.0149 USDT 321,197.4000 GTC 6.9420 USDT 6.6220 USDT 6.7630 USDT 6.8100 USDT
2021-09-26 6.6754 USDT 687,635.5000 GTC 6.8830 USDT 6.1720 USDT 6.3730 USDT 6.9330 USDT
2021-09-25 6.9147 USDT 742,485.3000 GTC 7.0950 USDT 6.6170 USDT 6.8710 USDT 6.9020 USDT
2021-09-24 7.2374 USDT 1,328,085.0000 GTC 8.2510 USDT 6.7850 USDT 7.1100 USDT 7.1690 USDT
2021-09-23 8.0626 USDT 368,131.0000 GTC 7.9270 USDT 7.6990 USDT 7.8800 USDT 8.1850 USDT
2021-09-22 7.3531 USDT 394,209.2000 GTC 6.8820 USDT 6.7210 USDT 7.0410 USDT 7.7670 USDT
2021-09-21 7.4084 USDT 566,551.5000 GTC 7.3200 USDT 6.7060 USDT 7.2310 USDT 6.9410 USDT
2021-09-20 7.7122 USDT 862,751.7100 GTC 8.7010 USDT 6.9030 USDT 7.4530 USDT 7.4850 USDT
2021-09-19 8.7859 USDT 349,954.5000 GTC 9.0260 USDT 8.5070 USDT 8.7030 USDT 8.7830 USDT
2021-09-18 9.2464 USDT 552,222.9000 GTC 9.0300 USDT 8.8210 USDT 8.9610 USDT 8.9880 USDT
2021-09-17 9.2971 USDT 375,601.5000 GTC 9.5350 USDT 8.8550 USDT 9.1000 USDT 9.0360 USDT
2021-09-16 10.0119 USDT 819,815.3000 GTC 10.0670 USDT 9.6450 USDT 9.8050 USDT 9.7520 USDT
2021-09-15 9.7288 USDT 567,411.7000 GTC 9.1690 USDT 9.1000 USDT 9.1940 USDT 10.0980 USDT
2021-09-14 9.1347 USDT 452,957.5000 GTC 8.9930 USDT 8.7880 USDT 8.9690 USDT 9.0540 USDT
2021-09-13 8.7605 USDT 806,067.7000 GTC 9.4910 USDT 8.3260 USDT 8.6130 USDT 8.9940 USDT
2021-09-12 9.2460 USDT 578,904.2000 GTC 8.8440 USDT 8.6180 USDT 8.7650 USDT 9.5020 USDT
2021-09-11 9.1022 USDT 344,880.1000 GTC 8.9020 USDT 8.7160 USDT 9.0000 USDT 8.9410 USDT