Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
6.5865 USDT |
354,662.8000 GTC |
6.2750 USDT |
6.2330 USDT |
6.4030 USDT |
6.4490 USDT |
| 2021-09-28 |
6.5024 USDT |
647,681.7000 GTC |
6.5840 USDT |
6.1980 USDT |
6.3020 USDT |
6.3780 USDT |
| 2021-09-27 |
7.0149 USDT |
321,197.4000 GTC |
6.9420 USDT |
6.6220 USDT |
6.7630 USDT |
6.8100 USDT |
| 2021-09-26 |
6.6754 USDT |
687,635.5000 GTC |
6.8830 USDT |
6.1720 USDT |
6.3730 USDT |
6.9330 USDT |
| 2021-09-25 |
6.9147 USDT |
742,485.3000 GTC |
7.0950 USDT |
6.6170 USDT |
6.8710 USDT |
6.9020 USDT |
| 2021-09-24 |
7.2374 USDT |
1,328,085.0000 GTC |
8.2510 USDT |
6.7850 USDT |
7.1100 USDT |
7.1690 USDT |
| 2021-09-23 |
8.0626 USDT |
368,131.0000 GTC |
7.9270 USDT |
7.6990 USDT |
7.8800 USDT |
8.1850 USDT |
| 2021-09-22 |
7.3531 USDT |
394,209.2000 GTC |
6.8820 USDT |
6.7210 USDT |
7.0410 USDT |
7.7670 USDT |
| 2021-09-21 |
7.4084 USDT |
566,551.5000 GTC |
7.3200 USDT |
6.7060 USDT |
7.2310 USDT |
6.9410 USDT |
| 2021-09-20 |
7.7122 USDT |
862,751.7100 GTC |
8.7010 USDT |
6.9030 USDT |
7.4530 USDT |
7.4850 USDT |
| 2021-09-19 |
8.7859 USDT |
349,954.5000 GTC |
9.0260 USDT |
8.5070 USDT |
8.7030 USDT |
8.7830 USDT |
| 2021-09-18 |
9.2464 USDT |
552,222.9000 GTC |
9.0300 USDT |
8.8210 USDT |
8.9610 USDT |
8.9880 USDT |
| 2021-09-17 |
9.2971 USDT |
375,601.5000 GTC |
9.5350 USDT |
8.8550 USDT |
9.1000 USDT |
9.0360 USDT |
| 2021-09-16 |
10.0119 USDT |
819,815.3000 GTC |
10.0670 USDT |
9.6450 USDT |
9.8050 USDT |
9.7520 USDT |
| 2021-09-15 |
9.7288 USDT |
567,411.7000 GTC |
9.1690 USDT |
9.1000 USDT |
9.1940 USDT |
10.0980 USDT |
| 2021-09-14 |
9.1347 USDT |
452,957.5000 GTC |
8.9930 USDT |
8.7880 USDT |
8.9690 USDT |
9.0540 USDT |
| 2021-09-13 |
8.7605 USDT |
806,067.7000 GTC |
9.4910 USDT |
8.3260 USDT |
8.6130 USDT |
8.9940 USDT |
| 2021-09-12 |
9.2460 USDT |
578,904.2000 GTC |
8.8440 USDT |
8.6180 USDT |
8.7650 USDT |
9.5020 USDT |
| 2021-09-11 |
9.1022 USDT |
344,880.1000 GTC |
8.9020 USDT |
8.7160 USDT |
9.0000 USDT |
8.9410 USDT |
| 2021-09-10 |
9.2729 USDT |
526,160.1000 GTC |
9.8080 USDT |
8.6070 USDT |
8.9260 USDT |
8.8420 USDT |
| 2021-09-09 |
9.9535 USDT |
826,212.0000 GTC |
9.4720 USDT |
9.3330 USDT |
9.6200 USDT |
9.5370 USDT |
| 2021-09-08 |
9.3053 USDT |
1,741,241.7000 GTC |
9.1670 USDT |
8.2010 USDT |
8.8690 USDT |
9.6190 USDT |
| 2021-09-07 |
10.0187 USDT |
2,816,611.8900 GTC |
12.2430 USDT |
7.9000 USDT |
9.1690 USDT |
9.1180 USDT |
| 2021-09-06 |
11.9137 USDT |
1,349,975.8000 GTC |
12.1180 USDT |
10.7280 USDT |
11.6500 USDT |
12.3110 USDT |
| 2021-09-05 |
12.1420 USDT |
508,837.8000 GTC |
11.8470 USDT |
11.7640 USDT |
11.9670 USDT |
12.2680 USDT |
| 2021-09-04 |
12.5688 USDT |
1,157,565.9000 GTC |
12.3000 USDT |
11.2630 USDT |
12.0500 USDT |
12.0990 USDT |
| 2021-09-03 |
12.3954 USDT |
834,734.5000 GTC |
12.3000 USDT |
12.0000 USDT |
12.1310 USDT |
12.3730 USDT |
| 2021-09-02 |
12.5457 USDT |
892,330.9000 GTC |
12.2750 USDT |
12.1150 USDT |
12.3500 USDT |
12.3450 USDT |
| 2021-09-01 |
12.2099 USDT |
1,089,709.5000 GTC |
11.7800 USDT |
11.4170 USDT |
11.5750 USDT |
12.2460 USDT |
| 2021-08-31 |
12.0546 USDT |
1,179,297.2000 GTC |
11.7080 USDT |
11.3520 USDT |
11.5560 USDT |
11.7980 USDT |
| 2021-08-30 |
12.5374 USDT |
1,283,509.2000 GTC |
12.9500 USDT |
11.9100 USDT |
12.2490 USDT |
12.1360 USDT |
| 2021-08-29 |
13.8638 USDT |
5,011,315.0200 GTC |
13.9240 USDT |
12.8000 USDT |
13.0760 USDT |
13.0330 USDT |
| 2021-08-28 |
11.7620 USDT |
2,833,679.8000 GTC |
10.5060 USDT |
10.0990 USDT |
10.3080 USDT |
12.7530 USDT |
| 2021-08-27 |
10.1609 USDT |
1,962,888.6900 GTC |
10.1530 USDT |
9.6170 USDT |
9.8520 USDT |
10.5510 USDT |
| 2021-08-26 |
11.7141 USDT |
4,980,470.6500 GTC |
11.7100 USDT |
10.1100 USDT |
10.5090 USDT |
10.2260 USDT |
| 2021-08-25 |
9.9354 USDT |
3,129,281.2000 GTC |
8.3400 USDT |
8.0800 USDT |
8.3200 USDT |
11.2100 USDT |
| 2021-08-24 |
8.7955 USDT |
1,269,736.9100 GTC |
9.3100 USDT |
7.9300 USDT |
8.4800 USDT |
8.4900 USDT |
| 2021-08-23 |
9.4009 USDT |
1,438,762.7600 GTC |
8.9400 USDT |
8.7400 USDT |
8.9100 USDT |
9.2400 USDT |
| 2021-08-22 |
8.6818 USDT |
1,168,873.9700 GTC |
8.2300 USDT |
8.1900 USDT |
8.3400 USDT |
8.7000 USDT |
| 2021-08-21 |
8.3824 USDT |
703,191.6300 GTC |
8.3200 USDT |
8.0800 USDT |
8.2300 USDT |
8.2500 USDT |
| 2021-08-20 |
8.3205 USDT |
645,229.5300 GTC |
8.1400 USDT |
8.0100 USDT |
8.1400 USDT |
8.4200 USDT |
| 2021-08-19 |
7.7973 USDT |
893,130.2300 GTC |
7.6100 USDT |
7.5300 USDT |
7.6700 USDT |
8.1100 USDT |
| 2021-08-18 |
8.0007 USDT |
1,330,814.0100 GTC |
8.4000 USDT |
7.5500 USDT |
7.7700 USDT |
7.7500 USDT |
| 2021-08-17 |
9.0789 USDT |
1,161,402.1100 GTC |
9.0500 USDT |
8.2900 USDT |
8.5900 USDT |
8.4600 USDT |
| 2021-08-16 |
9.2867 USDT |
1,117,349.2200 GTC |
9.2800 USDT |
8.9900 USDT |
9.1900 USDT |
9.2000 USDT |
| 2021-08-15 |
8.9967 USDT |
889,446.1000 GTC |
9.1000 USDT |
8.5400 USDT |
8.7500 USDT |
9.2500 USDT |
| 2021-08-14 |
9.0361 USDT |
1,079,381.2500 GTC |
8.9800 USDT |
8.6900 USDT |
8.9500 USDT |
9.1100 USDT |
| 2021-08-13 |
8.7318 USDT |
467,474.8400 GTC |
8.5200 USDT |
8.3100 USDT |
8.6000 USDT |
8.8500 USDT |
| 2021-08-12 |
8.5938 USDT |
891,564.9000 GTC |
8.9100 USDT |
8.1000 USDT |
8.3500 USDT |
8.4500 USDT |
| 2021-08-11 |
9.2047 USDT |
1,025,334.7500 GTC |
8.6800 USDT |
8.6200 USDT |
8.7600 USDT |
9.3800 USDT |