Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
8.7119 USDT |
893,548.8000 GTC |
8.8300 USDT |
8.3600 USDT |
8.5900 USDT |
8.6300 USDT |
| 2021-08-09 |
8.6569 USDT |
706,818.8700 GTC |
8.4800 USDT |
8.0600 USDT |
8.1800 USDT |
8.8500 USDT |
| 2021-08-08 |
8.9520 USDT |
1,007,099.8200 GTC |
9.1500 USDT |
8.3700 USDT |
8.5700 USDT |
8.5900 USDT |
| 2021-08-07 |
8.9118 USDT |
1,394,370.1100 GTC |
8.8300 USDT |
8.3500 USDT |
8.6400 USDT |
8.8200 USDT |
| 2021-08-06 |
8.3802 USDT |
1,208,106.9000 GTC |
7.8400 USDT |
7.5200 USDT |
7.6500 USDT |
8.7400 USDT |
| 2021-08-05 |
7.6727 USDT |
521,538.1700 GTC |
7.8300 USDT |
7.3000 USDT |
7.5000 USDT |
7.7400 USDT |
| 2021-08-04 |
7.5740 USDT |
515,863.9900 GTC |
7.3900 USDT |
7.2300 USDT |
7.3500 USDT |
7.8200 USDT |
| 2021-08-03 |
7.5043 USDT |
709,205.5000 GTC |
7.8600 USDT |
7.2100 USDT |
7.4100 USDT |
7.4300 USDT |
| 2021-08-02 |
8.0329 USDT |
922,979.4200 GTC |
8.0900 USDT |
7.8000 USDT |
7.9600 USDT |
7.9600 USDT |
| 2021-08-01 |
8.1974 USDT |
2,282,576.6000 GTC |
7.1800 USDT |
7.1400 USDT |
7.4000 USDT |
8.1200 USDT |
| 2021-07-31 |
7.0427 USDT |
1,006,224.5000 GTC |
6.8800 USDT |
6.5800 USDT |
6.7500 USDT |
7.2300 USDT |
| 2021-07-30 |
6.7278 USDT |
1,021,327.0200 GTC |
6.8200 USDT |
6.4300 USDT |
6.5400 USDT |
6.7800 USDT |
| 2021-07-29 |
6.6749 USDT |
541,640.8600 GTC |
6.6900 USDT |
6.4700 USDT |
6.5700 USDT |
6.7000 USDT |
| 2021-07-28 |
6.7931 USDT |
553,269.9100 GTC |
6.7300 USDT |
6.5000 USDT |
6.7300 USDT |
6.7900 USDT |
| 2021-07-27 |
6.6572 USDT |
1,134,800.5300 GTC |
6.6900 USDT |
6.2800 USDT |
6.5900 USDT |
6.7200 USDT |
| 2021-07-26 |
7.2455 USDT |
2,121,676.3900 GTC |
6.3100 USDT |
6.2500 USDT |
6.5400 USDT |
6.8900 USDT |
| 2021-07-25 |
6.4054 USDT |
1,195,715.7300 GTC |
6.6800 USDT |
6.0600 USDT |
6.2200 USDT |
6.3100 USDT |
| 2021-07-24 |
6.2109 USDT |
972,983.6000 GTC |
5.8200 USDT |
5.7500 USDT |
5.8700 USDT |
6.2000 USDT |
| 2021-07-23 |
5.7411 USDT |
586,040.1400 GTC |
5.8700 USDT |
5.4600 USDT |
5.5300 USDT |
5.7300 USDT |
| 2021-07-22 |
5.7946 USDT |
807,647.7900 GTC |
5.9000 USDT |
5.5800 USDT |
5.6800 USDT |
5.8400 USDT |
| 2021-07-21 |
5.6080 USDT |
1,131,044.3800 GTC |
5.4000 USDT |
5.2100 USDT |
5.4100 USDT |
5.8000 USDT |
| 2021-07-20 |
5.1912 USDT |
1,538,122.9900 GTC |
5.0600 USDT |
4.7900 USDT |
4.9700 USDT |
5.4400 USDT |
| 2021-07-19 |
5.3587 USDT |
961,809.1800 GTC |
5.8300 USDT |
5.0300 USDT |
5.1400 USDT |
5.0300 USDT |
| 2021-07-18 |
6.3137 USDT |
2,153,777.8600 GTC |
6.0400 USDT |
5.7000 USDT |
5.8900 USDT |
5.8300 USDT |
| 2021-07-17 |
5.4160 USDT |
1,288,696.8900 GTC |
5.0400 USDT |
4.8200 USDT |
4.9300 USDT |
5.8700 USDT |
| 2021-07-16 |
5.3202 USDT |
379,236.9300 GTC |
5.4000 USDT |
5.1000 USDT |
5.1900 USDT |
5.1900 USDT |
| 2021-07-15 |
5.6219 USDT |
814,694.8900 GTC |
5.7500 USDT |
5.2100 USDT |
5.3500 USDT |
5.4200 USDT |
| 2021-07-14 |
5.6427 USDT |
471,565.3300 GTC |
5.7500 USDT |
5.3400 USDT |
5.5100 USDT |
5.9000 USDT |
| 2021-07-13 |
5.8713 USDT |
695,439.0000 GTC |
6.1000 USDT |
5.5600 USDT |
5.7800 USDT |
5.7500 USDT |
| 2021-07-12 |
6.1986 USDT |
246,270.3300 GTC |
6.3500 USDT |
5.8600 USDT |
5.9700 USDT |
5.9500 USDT |
| 2021-07-11 |
6.4126 USDT |
258,296.4700 GTC |
6.3200 USDT |
6.2700 USDT |
6.3200 USDT |
6.3600 USDT |
| 2021-07-10 |
6.4258 USDT |
546,040.9600 GTC |
6.4800 USDT |
6.1400 USDT |
6.3100 USDT |
6.2200 USDT |
| 2021-07-09 |
6.4403 USDT |
566,840.9600 GTC |
6.4900 USDT |
6.1600 USDT |
6.2900 USDT |
6.4400 USDT |
| 2021-07-08 |
6.5400 USDT |
725,050.8800 GTC |
6.9700 USDT |
6.2000 USDT |
6.3900 USDT |
6.3300 USDT |
| 2021-07-07 |
7.2281 USDT |
649,351.6600 GTC |
7.1300 USDT |
6.9100 USDT |
7.1200 USDT |
7.2700 USDT |
| 2021-07-06 |
7.1205 USDT |
818,244.2400 GTC |
6.8400 USDT |
6.8300 USDT |
6.9800 USDT |
6.9400 USDT |
| 2021-07-05 |
6.9052 USDT |
860,074.3500 GTC |
7.2200 USDT |
6.6100 USDT |
6.7900 USDT |
6.8900 USDT |
| 2021-07-04 |
7.4518 USDT |
681,699.1100 GTC |
7.3600 USDT |
6.9600 USDT |
7.1200 USDT |
7.4100 USDT |
| 2021-07-03 |
7.4007 USDT |
1,157,195.4000 GTC |
6.8400 USDT |
6.7000 USDT |
6.8100 USDT |
7.3200 USDT |
| 2021-07-02 |
6.7753 USDT |
858,699.9800 GTC |
7.0500 USDT |
6.4100 USDT |
6.4900 USDT |
6.7300 USDT |
| 2021-07-01 |
7.0890 USDT |
1,328,637.3900 GTC |
7.7600 USDT |
6.6800 USDT |
6.8700 USDT |
7.0400 USDT |
| 2021-06-30 |
7.8352 USDT |
1,300,977.4800 GTC |
8.4800 USDT |
7.1900 USDT |
7.4000 USDT |
7.6500 USDT |
| 2021-06-29 |
8.1043 USDT |
1,957,403.0700 GTC |
7.4500 USDT |
7.3600 USDT |
7.5500 USDT |
8.4000 USDT |
| 2021-06-28 |
7.7520 USDT |
3,584,394.7600 GTC |
7.2000 USDT |
7.1300 USDT |
7.4200 USDT |
7.3100 USDT |
| 2021-06-27 |
6.5135 USDT |
1,823,439.8600 GTC |
5.8200 USDT |
5.5800 USDT |
5.7100 USDT |
6.7500 USDT |
| 2021-06-26 |
5.7405 USDT |
840,385.3400 GTC |
5.7200 USDT |
5.2900 USDT |
5.5100 USDT |
5.4800 USDT |
| 2021-06-25 |
6.1230 USDT |
1,645,415.3800 GTC |
5.7000 USDT |
5.5700 USDT |
5.7300 USDT |
5.7000 USDT |
| 2021-06-24 |
5.6465 USDT |
824,254.1800 GTC |
5.7300 USDT |
5.2600 USDT |
5.4200 USDT |
5.8100 USDT |
| 2021-06-23 |
5.8200 USDT |
1,077,744.8100 GTC |
5.2400 USDT |
5.0900 USDT |
5.5400 USDT |
5.5000 USDT |
| 2021-06-22 |
5.3513 USDT |
1,526,086.8700 GTC |
5.5300 USDT |
4.6200 USDT |
5.1100 USDT |
5.2400 USDT |