Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
9.9535 USDT |
826,212.0000 GTC |
9.4720 USDT |
9.3330 USDT |
9.6200 USDT |
9.5370 USDT |
| 2021-09-08 |
9.3053 USDT |
1,741,241.7000 GTC |
9.1670 USDT |
8.2010 USDT |
8.8690 USDT |
9.6190 USDT |
| 2021-09-07 |
10.0187 USDT |
2,816,611.8900 GTC |
12.2430 USDT |
7.9000 USDT |
9.1690 USDT |
9.1180 USDT |
| 2021-09-06 |
11.9137 USDT |
1,349,975.8000 GTC |
12.1180 USDT |
10.7280 USDT |
11.6500 USDT |
12.3110 USDT |
| 2021-09-05 |
12.1420 USDT |
508,837.8000 GTC |
11.8470 USDT |
11.7640 USDT |
11.9670 USDT |
12.2680 USDT |
| 2021-09-04 |
12.5688 USDT |
1,157,565.9000 GTC |
12.3000 USDT |
11.2630 USDT |
12.0500 USDT |
12.0990 USDT |
| 2021-09-03 |
12.3954 USDT |
834,734.5000 GTC |
12.3000 USDT |
12.0000 USDT |
12.1310 USDT |
12.3730 USDT |
| 2021-09-02 |
12.5457 USDT |
892,330.9000 GTC |
12.2750 USDT |
12.1150 USDT |
12.3500 USDT |
12.3450 USDT |
| 2021-09-01 |
12.2099 USDT |
1,089,709.5000 GTC |
11.7800 USDT |
11.4170 USDT |
11.5750 USDT |
12.2460 USDT |
| 2021-08-31 |
12.0546 USDT |
1,179,297.2000 GTC |
11.7080 USDT |
11.3520 USDT |
11.5560 USDT |
11.7980 USDT |
| 2021-08-30 |
12.5374 USDT |
1,283,509.2000 GTC |
12.9500 USDT |
11.9100 USDT |
12.2490 USDT |
12.1360 USDT |
| 2021-08-29 |
13.8638 USDT |
5,011,315.0200 GTC |
13.9240 USDT |
12.8000 USDT |
13.0760 USDT |
13.0330 USDT |
| 2021-08-28 |
11.7620 USDT |
2,833,679.8000 GTC |
10.5060 USDT |
10.0990 USDT |
10.3080 USDT |
12.7530 USDT |
| 2021-08-27 |
10.1609 USDT |
1,962,888.6900 GTC |
10.1530 USDT |
9.6170 USDT |
9.8520 USDT |
10.5510 USDT |
| 2021-08-26 |
11.7141 USDT |
4,980,470.6500 GTC |
11.7100 USDT |
10.1100 USDT |
10.5090 USDT |
10.2260 USDT |
| 2021-08-25 |
9.9354 USDT |
3,129,281.2000 GTC |
8.3400 USDT |
8.0800 USDT |
8.3200 USDT |
11.2100 USDT |
| 2021-08-24 |
8.7955 USDT |
1,269,736.9100 GTC |
9.3100 USDT |
7.9300 USDT |
8.4800 USDT |
8.4900 USDT |
| 2021-08-23 |
9.4009 USDT |
1,438,762.7600 GTC |
8.9400 USDT |
8.7400 USDT |
8.9100 USDT |
9.2400 USDT |
| 2021-08-22 |
8.6818 USDT |
1,168,873.9700 GTC |
8.2300 USDT |
8.1900 USDT |
8.3400 USDT |
8.7000 USDT |
| 2021-08-21 |
8.3824 USDT |
703,191.6300 GTC |
8.3200 USDT |
8.0800 USDT |
8.2300 USDT |
8.2500 USDT |
| 2021-08-20 |
8.3205 USDT |
645,229.5300 GTC |
8.1400 USDT |
8.0100 USDT |
8.1400 USDT |
8.4200 USDT |
| 2021-08-19 |
7.7973 USDT |
893,130.2300 GTC |
7.6100 USDT |
7.5300 USDT |
7.6700 USDT |
8.1100 USDT |
| 2021-08-18 |
8.0007 USDT |
1,330,814.0100 GTC |
8.4000 USDT |
7.5500 USDT |
7.7700 USDT |
7.7500 USDT |
| 2021-08-17 |
9.0789 USDT |
1,161,402.1100 GTC |
9.0500 USDT |
8.2900 USDT |
8.5900 USDT |
8.4600 USDT |
| 2021-08-16 |
9.2867 USDT |
1,117,349.2200 GTC |
9.2800 USDT |
8.9900 USDT |
9.1900 USDT |
9.2000 USDT |
| 2021-08-15 |
8.9967 USDT |
889,446.1000 GTC |
9.1000 USDT |
8.5400 USDT |
8.7500 USDT |
9.2500 USDT |
| 2021-08-14 |
9.0361 USDT |
1,079,381.2500 GTC |
8.9800 USDT |
8.6900 USDT |
8.9500 USDT |
9.1100 USDT |
| 2021-08-13 |
8.7318 USDT |
467,474.8400 GTC |
8.5200 USDT |
8.3100 USDT |
8.6000 USDT |
8.8500 USDT |
| 2021-08-12 |
8.5938 USDT |
891,564.9000 GTC |
8.9100 USDT |
8.1000 USDT |
8.3500 USDT |
8.4500 USDT |
| 2021-08-11 |
9.2047 USDT |
1,025,334.7500 GTC |
8.6800 USDT |
8.6200 USDT |
8.7600 USDT |
9.3800 USDT |
| 2021-08-10 |
8.7119 USDT |
893,548.8000 GTC |
8.8300 USDT |
8.3600 USDT |
8.5900 USDT |
8.6300 USDT |
| 2021-08-09 |
8.6569 USDT |
706,818.8700 GTC |
8.4800 USDT |
8.0600 USDT |
8.1800 USDT |
8.8500 USDT |
| 2021-08-08 |
8.9520 USDT |
1,007,099.8200 GTC |
9.1500 USDT |
8.3700 USDT |
8.5700 USDT |
8.5900 USDT |
| 2021-08-07 |
8.9118 USDT |
1,394,370.1100 GTC |
8.8300 USDT |
8.3500 USDT |
8.6400 USDT |
8.8200 USDT |
| 2021-08-06 |
8.3802 USDT |
1,208,106.9000 GTC |
7.8400 USDT |
7.5200 USDT |
7.6500 USDT |
8.7400 USDT |
| 2021-08-05 |
7.6727 USDT |
521,538.1700 GTC |
7.8300 USDT |
7.3000 USDT |
7.5000 USDT |
7.7400 USDT |
| 2021-08-04 |
7.5740 USDT |
515,863.9900 GTC |
7.3900 USDT |
7.2300 USDT |
7.3500 USDT |
7.8200 USDT |
| 2021-08-03 |
7.5043 USDT |
709,205.5000 GTC |
7.8600 USDT |
7.2100 USDT |
7.4100 USDT |
7.4300 USDT |
| 2021-08-02 |
8.0329 USDT |
922,979.4200 GTC |
8.0900 USDT |
7.8000 USDT |
7.9600 USDT |
7.9600 USDT |
| 2021-08-01 |
8.1974 USDT |
2,282,576.6000 GTC |
7.1800 USDT |
7.1400 USDT |
7.4000 USDT |
8.1200 USDT |
| 2021-07-31 |
7.0427 USDT |
1,006,224.5000 GTC |
6.8800 USDT |
6.5800 USDT |
6.7500 USDT |
7.2300 USDT |
| 2021-07-30 |
6.7278 USDT |
1,021,327.0200 GTC |
6.8200 USDT |
6.4300 USDT |
6.5400 USDT |
6.7800 USDT |
| 2021-07-29 |
6.6749 USDT |
541,640.8600 GTC |
6.6900 USDT |
6.4700 USDT |
6.5700 USDT |
6.7000 USDT |
| 2021-07-28 |
6.7931 USDT |
553,269.9100 GTC |
6.7300 USDT |
6.5000 USDT |
6.7300 USDT |
6.7900 USDT |
| 2021-07-27 |
6.6572 USDT |
1,134,800.5300 GTC |
6.6900 USDT |
6.2800 USDT |
6.5900 USDT |
6.7200 USDT |
| 2021-07-26 |
7.2455 USDT |
2,121,676.3900 GTC |
6.3100 USDT |
6.2500 USDT |
6.5400 USDT |
6.8900 USDT |
| 2021-07-25 |
6.4054 USDT |
1,195,715.7300 GTC |
6.6800 USDT |
6.0600 USDT |
6.2200 USDT |
6.3100 USDT |
| 2021-07-24 |
6.2109 USDT |
972,983.6000 GTC |
5.8200 USDT |
5.7500 USDT |
5.8700 USDT |
6.2000 USDT |
| 2021-07-23 |
5.7411 USDT |
586,040.1400 GTC |
5.8700 USDT |
5.4600 USDT |
5.5300 USDT |
5.7300 USDT |
| 2021-07-22 |
5.7946 USDT |
807,647.7900 GTC |
5.9000 USDT |
5.5800 USDT |
5.6800 USDT |
5.8400 USDT |