Crypto exchange Binance

Market Global Tour Coin (GTC) / Tether (USDT)

Identifier on Binance: GTCUSDT
12...242526
Date Price Volume Open Low High Close
2021-07-21 5.6080 USDT 1,131,044.3800 GTC 5.4000 USDT 5.2100 USDT 5.4100 USDT 5.8000 USDT
2021-07-20 5.1912 USDT 1,538,122.9900 GTC 5.0600 USDT 4.7900 USDT 4.9700 USDT 5.4400 USDT
2021-07-19 5.3587 USDT 961,809.1800 GTC 5.8300 USDT 5.0300 USDT 5.1400 USDT 5.0300 USDT
2021-07-18 6.3137 USDT 2,153,777.8600 GTC 6.0400 USDT 5.7000 USDT 5.8900 USDT 5.8300 USDT
2021-07-17 5.4160 USDT 1,288,696.8900 GTC 5.0400 USDT 4.8200 USDT 4.9300 USDT 5.8700 USDT
2021-07-16 5.3202 USDT 379,236.9300 GTC 5.4000 USDT 5.1000 USDT 5.1900 USDT 5.1900 USDT
2021-07-15 5.6219 USDT 814,694.8900 GTC 5.7500 USDT 5.2100 USDT 5.3500 USDT 5.4200 USDT
2021-07-14 5.6427 USDT 471,565.3300 GTC 5.7500 USDT 5.3400 USDT 5.5100 USDT 5.9000 USDT
2021-07-13 5.8713 USDT 695,439.0000 GTC 6.1000 USDT 5.5600 USDT 5.7800 USDT 5.7500 USDT
2021-07-12 6.1986 USDT 246,270.3300 GTC 6.3500 USDT 5.8600 USDT 5.9700 USDT 5.9500 USDT
2021-07-11 6.4126 USDT 258,296.4700 GTC 6.3200 USDT 6.2700 USDT 6.3200 USDT 6.3600 USDT
2021-07-10 6.4258 USDT 546,040.9600 GTC 6.4800 USDT 6.1400 USDT 6.3100 USDT 6.2200 USDT
2021-07-09 6.4403 USDT 566,840.9600 GTC 6.4900 USDT 6.1600 USDT 6.2900 USDT 6.4400 USDT
2021-07-08 6.5400 USDT 725,050.8800 GTC 6.9700 USDT 6.2000 USDT 6.3900 USDT 6.3300 USDT
2021-07-07 7.2281 USDT 649,351.6600 GTC 7.1300 USDT 6.9100 USDT 7.1200 USDT 7.2700 USDT
2021-07-06 7.1205 USDT 818,244.2400 GTC 6.8400 USDT 6.8300 USDT 6.9800 USDT 6.9400 USDT
2021-07-05 6.9052 USDT 860,074.3500 GTC 7.2200 USDT 6.6100 USDT 6.7900 USDT 6.8900 USDT
2021-07-04 7.4518 USDT 681,699.1100 GTC 7.3600 USDT 6.9600 USDT 7.1200 USDT 7.4100 USDT
2021-07-03 7.4007 USDT 1,157,195.4000 GTC 6.8400 USDT 6.7000 USDT 6.8100 USDT 7.3200 USDT
2021-07-02 6.7753 USDT 858,699.9800 GTC 7.0500 USDT 6.4100 USDT 6.4900 USDT 6.7300 USDT
2021-07-01 7.0890 USDT 1,328,637.3900 GTC 7.7600 USDT 6.6800 USDT 6.8700 USDT 7.0400 USDT
2021-06-30 7.8352 USDT 1,300,977.4800 GTC 8.4800 USDT 7.1900 USDT 7.4000 USDT 7.6500 USDT
2021-06-29 8.1043 USDT 1,957,403.0700 GTC 7.4500 USDT 7.3600 USDT 7.5500 USDT 8.4000 USDT
2021-06-28 7.7520 USDT 3,584,394.7600 GTC 7.2000 USDT 7.1300 USDT 7.4200 USDT 7.3100 USDT
2021-06-27 6.5135 USDT 1,823,439.8600 GTC 5.8200 USDT 5.5800 USDT 5.7100 USDT 6.7500 USDT
2021-06-26 5.7405 USDT 840,385.3400 GTC 5.7200 USDT 5.2900 USDT 5.5100 USDT 5.4800 USDT
2021-06-25 6.1230 USDT 1,645,415.3800 GTC 5.7000 USDT 5.5700 USDT 5.7300 USDT 5.7000 USDT
2021-06-24 5.6465 USDT 824,254.1800 GTC 5.7300 USDT 5.2600 USDT 5.4200 USDT 5.8100 USDT
2021-06-23 5.8200 USDT 1,077,744.8100 GTC 5.2400 USDT 5.0900 USDT 5.5400 USDT 5.5000 USDT
2021-06-22 5.3513 USDT 1,526,086.8700 GTC 5.5300 USDT 4.6200 USDT 5.1100 USDT 5.2400 USDT
2021-06-21 6.3666 USDT 1,771,629.2000 GTC 7.4500 USDT 5.4000 USDT 5.7100 USDT 5.6500 USDT
2021-06-20 7.3303 USDT 1,282,063.3700 GTC 7.9800 USDT 6.6900 USDT 7.0500 USDT 7.3800 USDT
2021-06-19 8.0782 USDT 814,597.5700 GTC 7.9900 USDT 7.8200 USDT 8.0100 USDT 7.9800 USDT
2021-06-18 8.2519 USDT 1,898,825.0700 GTC 8.4400 USDT 7.6100 USDT 7.9300 USDT 7.7600 USDT
2021-06-17 9.1336 USDT 817,155.0300 GTC 9.2100 USDT 8.3600 USDT 8.5600 USDT 8.3800 USDT
2021-06-16 9.9769 USDT 1,256,963.3500 GTC 10.7000 USDT 9.1000 USDT 9.3500 USDT 9.3500 USDT
2021-06-15 10.6455 USDT 1,038,508.5300 GTC 10.3800 USDT 10.2100 USDT 10.5000 USDT 10.4600 USDT
2021-06-14 10.8878 USDT 2,064,021.6600 GTC 10.4600 USDT 10.0000 USDT 10.2500 USDT 10.2900 USDT
2021-06-13 10.2281 USDT 1,963,566.7500 GTC 11.2200 USDT 9.5400 USDT 9.9700 USDT 10.5900 USDT
2021-06-12 11.3709 USDT 2,488,239.6300 GTC 11.9900 USDT 10.6000 USDT 11.0700 USDT 11.1500 USDT
2021-06-11 15.1276 USDT 9,692,444.0700 GTC 13.2300 USDT 12.2300 USDT 12.6600 USDT 12.3900 USDT
2021-06-10 12.2781 USDT 6,905,681.7100 GTC 9.5200 USDT 9.5200 USDT 10.7500 USDT 13.4700 USDT
12...242526