Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
5.6465 USDT |
824,254.1800 GTC |
5.7300 USDT |
5.2600 USDT |
5.4200 USDT |
5.8100 USDT |
| 2021-06-23 |
5.8200 USDT |
1,077,744.8100 GTC |
5.2400 USDT |
5.0900 USDT |
5.5400 USDT |
5.5000 USDT |
| 2021-06-22 |
5.3513 USDT |
1,526,086.8700 GTC |
5.5300 USDT |
4.6200 USDT |
5.1100 USDT |
5.2400 USDT |
| 2021-06-21 |
6.3666 USDT |
1,771,629.2000 GTC |
7.4500 USDT |
5.4000 USDT |
5.7100 USDT |
5.6500 USDT |
| 2021-06-20 |
7.3303 USDT |
1,282,063.3700 GTC |
7.9800 USDT |
6.6900 USDT |
7.0500 USDT |
7.3800 USDT |
| 2021-06-19 |
8.0782 USDT |
814,597.5700 GTC |
7.9900 USDT |
7.8200 USDT |
8.0100 USDT |
7.9800 USDT |
| 2021-06-18 |
8.2519 USDT |
1,898,825.0700 GTC |
8.4400 USDT |
7.6100 USDT |
7.9300 USDT |
7.7600 USDT |
| 2021-06-17 |
9.1336 USDT |
817,155.0300 GTC |
9.2100 USDT |
8.3600 USDT |
8.5600 USDT |
8.3800 USDT |
| 2021-06-16 |
9.9769 USDT |
1,256,963.3500 GTC |
10.7000 USDT |
9.1000 USDT |
9.3500 USDT |
9.3500 USDT |
| 2021-06-15 |
10.6455 USDT |
1,038,508.5300 GTC |
10.3800 USDT |
10.2100 USDT |
10.5000 USDT |
10.4600 USDT |
| 2021-06-14 |
10.8878 USDT |
2,064,021.6600 GTC |
10.4600 USDT |
10.0000 USDT |
10.2500 USDT |
10.2900 USDT |
| 2021-06-13 |
10.2281 USDT |
1,963,566.7500 GTC |
11.2200 USDT |
9.5400 USDT |
9.9700 USDT |
10.5900 USDT |
| 2021-06-12 |
11.3709 USDT |
2,488,239.6300 GTC |
11.9900 USDT |
10.6000 USDT |
11.0700 USDT |
11.1500 USDT |
| 2021-06-11 |
15.1276 USDT |
9,692,444.0700 GTC |
13.2300 USDT |
12.2300 USDT |
12.6600 USDT |
12.3900 USDT |
| 2021-06-10 |
12.2781 USDT |
6,905,681.7100 GTC |
9.5200 USDT |
9.5200 USDT |
10.7500 USDT |
13.4700 USDT |