Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.6554 USDT |
2,396,694.7000 GTC |
0.6640 USDT |
0.6310 USDT |
0.6370 USDT |
0.6340 USDT |
| 2024-08-13 |
0.6523 USDT |
2,116,439.2000 GTC |
0.6550 USDT |
0.6350 USDT |
0.6420 USDT |
0.6650 USDT |
| 2024-08-12 |
0.6437 USDT |
2,763,523.1000 GTC |
0.6130 USDT |
0.6100 USDT |
0.6210 USDT |
0.6480 USDT |
| 2024-08-11 |
0.6440 USDT |
2,156,079.9000 GTC |
0.6630 USDT |
0.6080 USDT |
0.6160 USDT |
0.6130 USDT |
| 2024-08-10 |
0.6563 USDT |
1,863,244.1000 GTC |
0.6410 USDT |
0.6320 USDT |
0.6370 USDT |
0.6630 USDT |
| 2024-08-09 |
0.6451 USDT |
3,114,973.6000 GTC |
0.6770 USDT |
0.6220 USDT |
0.6330 USDT |
0.6340 USDT |
| 2024-08-08 |
0.6471 USDT |
2,599,145.6000 GTC |
0.6040 USDT |
0.5950 USDT |
0.6080 USDT |
0.6770 USDT |
| 2024-08-07 |
0.6250 USDT |
2,597,707.8000 GTC |
0.6360 USDT |
0.5940 USDT |
0.6100 USDT |
0.6050 USDT |
| 2024-08-06 |
0.6376 USDT |
3,283,331.5000 GTC |
0.6080 USDT |
0.6060 USDT |
0.6280 USDT |
0.6480 USDT |
| 2024-08-05 |
0.5983 USDT |
10,373,237.4000 GTC |
0.6380 USDT |
0.5240 USDT |
0.5760 USDT |
0.6160 USDT |
| 2024-08-04 |
0.6590 USDT |
2,379,177.7000 GTC |
0.6820 USDT |
0.6100 USDT |
0.6370 USDT |
0.6520 USDT |
| 2024-08-03 |
0.6867 USDT |
3,131,721.3000 GTC |
0.7040 USDT |
0.6570 USDT |
0.6740 USDT |
0.6880 USDT |
| 2024-08-02 |
0.7297 USDT |
2,916,843.0000 GTC |
0.7720 USDT |
0.6950 USDT |
0.7060 USDT |
0.7040 USDT |
| 2024-08-01 |
0.7658 USDT |
2,731,607.7000 GTC |
0.8040 USDT |
0.7100 USDT |
0.7420 USDT |
0.7670 USDT |
| 2024-07-31 |
0.8339 USDT |
2,189,003.9000 GTC |
0.8340 USDT |
0.8010 USDT |
0.8100 USDT |
0.8120 USDT |
| 2024-07-30 |
0.8887 USDT |
4,060,834.6000 GTC |
0.8690 USDT |
0.8230 USDT |
0.8320 USDT |
0.8250 USDT |
| 2024-07-29 |
0.8685 USDT |
5,859,452.7000 GTC |
0.8670 USDT |
0.8440 USDT |
0.8630 USDT |
0.8770 USDT |
| 2024-07-28 |
0.8908 USDT |
4,100,855.7000 GTC |
0.9690 USDT |
0.8470 USDT |
0.8610 USDT |
0.8640 USDT |
| 2024-07-27 |
0.9561 USDT |
2,334,064.3000 GTC |
0.9750 USDT |
0.9080 USDT |
0.9300 USDT |
0.9680 USDT |
| 2024-07-26 |
0.9643 USDT |
2,415,280.4000 GTC |
0.9570 USDT |
0.9370 USDT |
0.9560 USDT |
0.9710 USDT |
| 2024-07-25 |
0.9306 USDT |
5,565,704.0000 GTC |
0.9190 USDT |
0.8940 USDT |
0.9070 USDT |
0.9470 USDT |
| 2024-07-24 |
0.9272 USDT |
5,793,523.3000 GTC |
0.8850 USDT |
0.8710 USDT |
0.8840 USDT |
0.9260 USDT |
| 2024-07-23 |
0.8708 USDT |
2,142,881.7000 GTC |
0.8580 USDT |
0.8400 USDT |
0.8490 USDT |
0.8760 USDT |
| 2024-07-22 |
0.8903 USDT |
1,368,551.8000 GTC |
0.9250 USDT |
0.8510 USDT |
0.8620 USDT |
0.8580 USDT |
| 2024-07-21 |
0.9196 USDT |
2,251,051.1000 GTC |
0.9150 USDT |
0.8850 USDT |
0.9170 USDT |
0.9300 USDT |
| 2024-07-20 |
0.9066 USDT |
2,165,256.4000 GTC |
0.8780 USDT |
0.8690 USDT |
0.8750 USDT |
0.9110 USDT |
| 2024-07-19 |
0.8633 USDT |
1,511,830.1000 GTC |
0.8590 USDT |
0.8340 USDT |
0.8530 USDT |
0.8790 USDT |
| 2024-07-18 |
0.8683 USDT |
1,638,319.7000 GTC |
0.8700 USDT |
0.8340 USDT |
0.8460 USDT |
0.8550 USDT |
| 2024-07-17 |
0.8937 USDT |
1,810,424.9000 GTC |
0.8890 USDT |
0.8650 USDT |
0.8720 USDT |
0.8710 USDT |
| 2024-07-16 |
0.8927 USDT |
3,903,451.4000 GTC |
0.8930 USDT |
0.8410 USDT |
0.8580 USDT |
0.8800 USDT |
| 2024-07-15 |
0.8587 USDT |
1,834,697.7000 GTC |
0.8630 USDT |
0.8440 USDT |
0.8540 USDT |
0.8760 USDT |
| 2024-07-14 |
0.8360 USDT |
951,970.9000 GTC |
0.8240 USDT |
0.8170 USDT |
0.8230 USDT |
0.8670 USDT |
| 2024-07-13 |
0.8165 USDT |
674,226.4000 GTC |
0.8110 USDT |
0.8070 USDT |
0.8130 USDT |
0.8160 USDT |
| 2024-07-12 |
0.8029 USDT |
1,135,134.8000 GTC |
0.8030 USDT |
0.7850 USDT |
0.7950 USDT |
0.8080 USDT |
| 2024-07-11 |
0.8259 USDT |
1,489,937.0000 GTC |
0.8130 USDT |
0.8010 USDT |
0.8050 USDT |
0.8050 USDT |
| 2024-07-10 |
0.8254 USDT |
1,594,464.5000 GTC |
0.8180 USDT |
0.8040 USDT |
0.8090 USDT |
0.8120 USDT |
| 2024-07-09 |
0.8122 USDT |
830,519.6000 GTC |
0.8020 USDT |
0.7970 USDT |
0.8080 USDT |
0.8190 USDT |
| 2024-07-08 |
0.7951 USDT |
1,289,077.5000 GTC |
0.7700 USDT |
0.7380 USDT |
0.7600 USDT |
0.8000 USDT |
| 2024-07-07 |
0.7993 USDT |
1,052,252.3000 GTC |
0.8140 USDT |
0.7690 USDT |
0.7770 USDT |
0.7730 USDT |
| 2024-07-06 |
0.7870 USDT |
1,148,223.8000 GTC |
0.7570 USDT |
0.7490 USDT |
0.7640 USDT |
0.8170 USDT |
| 2024-07-05 |
0.7358 USDT |
4,370,822.0000 GTC |
0.8090 USDT |
0.6730 USDT |
0.7150 USDT |
0.7560 USDT |
| 2024-07-04 |
0.8592 USDT |
1,581,811.6000 GTC |
0.9070 USDT |
0.8120 USDT |
0.8420 USDT |
0.8140 USDT |
| 2024-07-03 |
0.9330 USDT |
1,286,169.4000 GTC |
0.9690 USDT |
0.9000 USDT |
0.9090 USDT |
0.9040 USDT |
| 2024-07-02 |
0.9739 USDT |
1,855,034.2000 GTC |
0.9980 USDT |
0.9500 USDT |
0.9590 USDT |
0.9740 USDT |
| 2024-07-01 |
1.0267 USDT |
1,370,813.2000 GTC |
1.0210 USDT |
0.9940 USDT |
1.0040 USDT |
1.0030 USDT |
| 2024-06-30 |
0.9874 USDT |
1,104,800.9000 GTC |
0.9580 USDT |
0.9380 USDT |
0.9480 USDT |
1.0250 USDT |
| 2024-06-29 |
0.9732 USDT |
440,152.6000 GTC |
0.9740 USDT |
0.9550 USDT |
0.9620 USDT |
0.9600 USDT |
| 2024-06-28 |
1.0047 USDT |
1,166,407.1000 GTC |
1.0100 USDT |
0.9730 USDT |
0.9800 USDT |
0.9750 USDT |
| 2024-06-27 |
0.9859 USDT |
1,525,696.9000 GTC |
0.9810 USDT |
0.9570 USDT |
0.9640 USDT |
1.0110 USDT |
| 2024-06-26 |
0.9863 USDT |
2,321,747.1000 GTC |
0.9930 USDT |
0.9530 USDT |
0.9660 USDT |
0.9860 USDT |