Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.9888 USDT |
1,005,402.8000 GTC |
0.9730 USDT |
0.9640 USDT |
0.9750 USDT |
0.9920 USDT |
| 2024-06-24 |
0.9416 USDT |
2,406,076.8000 GTC |
0.9520 USDT |
0.8940 USDT |
0.9340 USDT |
0.9740 USDT |
| 2024-06-23 |
0.9822 USDT |
1,002,754.9000 GTC |
0.9930 USDT |
0.9420 USDT |
0.9530 USDT |
0.9510 USDT |
| 2024-06-22 |
0.9855 USDT |
846,970.4000 GTC |
0.9880 USDT |
0.9630 USDT |
0.9720 USDT |
0.9960 USDT |
| 2024-06-21 |
0.9903 USDT |
2,076,422.8000 GTC |
0.9930 USDT |
0.9660 USDT |
0.9880 USDT |
0.9870 USDT |
| 2024-06-20 |
1.0344 USDT |
6,100,469.4000 GTC |
0.9930 USDT |
0.9770 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-06-19 |
0.9918 USDT |
1,618,428.8000 GTC |
0.9620 USDT |
0.9480 USDT |
0.9710 USDT |
1.0000 USDT |
| 2024-06-18 |
0.9646 USDT |
3,405,695.4000 GTC |
1.0590 USDT |
0.9000 USDT |
0.9450 USDT |
0.9610 USDT |
| 2024-06-17 |
1.0940 USDT |
2,733,539.8000 GTC |
1.1650 USDT |
1.0150 USDT |
1.0750 USDT |
1.0720 USDT |
| 2024-06-16 |
1.1566 USDT |
1,079,364.9000 GTC |
1.1500 USDT |
1.1260 USDT |
1.1440 USDT |
1.1660 USDT |
| 2024-06-15 |
1.1724 USDT |
1,388,474.2000 GTC |
1.1640 USDT |
1.1460 USDT |
1.1580 USDT |
1.1570 USDT |
| 2024-06-14 |
1.1986 USDT |
1,983,702.7000 GTC |
1.2410 USDT |
1.1410 USDT |
1.1560 USDT |
1.1630 USDT |
| 2024-06-13 |
1.2597 USDT |
908,886.9000 GTC |
1.2910 USDT |
1.2300 USDT |
1.2490 USDT |
1.2430 USDT |
| 2024-06-12 |
1.2828 USDT |
1,934,354.2000 GTC |
1.2450 USDT |
1.1720 USDT |
1.2410 USDT |
1.2880 USDT |
| 2024-06-11 |
1.2844 USDT |
2,466,858.1000 GTC |
1.3140 USDT |
1.2090 USDT |
1.2480 USDT |
1.2530 USDT |
| 2024-06-10 |
1.3458 USDT |
1,568,652.2000 GTC |
1.3570 USDT |
1.3040 USDT |
1.3190 USDT |
1.3150 USDT |
| 2024-06-09 |
1.3637 USDT |
1,377,744.8000 GTC |
1.3660 USDT |
1.3330 USDT |
1.3500 USDT |
1.3570 USDT |
| 2024-06-08 |
1.4206 USDT |
1,881,441.4000 GTC |
1.4520 USDT |
1.3430 USDT |
1.3710 USDT |
1.3620 USDT |
| 2024-06-07 |
1.5241 USDT |
3,928,230.0000 GTC |
1.6370 USDT |
1.2950 USDT |
1.4440 USDT |
1.4500 USDT |
| 2024-06-06 |
1.6645 USDT |
1,680,903.8000 GTC |
1.7340 USDT |
1.6100 USDT |
1.6300 USDT |
1.6420 USDT |
| 2024-06-05 |
1.7320 USDT |
2,822,468.5000 GTC |
1.7230 USDT |
1.6850 USDT |
1.7130 USDT |
1.7230 USDT |
| 2024-06-04 |
1.7737 USDT |
9,035,280.7000 GTC |
1.6710 USDT |
1.6710 USDT |
1.7360 USDT |
1.7300 USDT |
| 2024-06-03 |
1.6569 USDT |
5,216,265.9000 GTC |
1.6610 USDT |
1.5470 USDT |
1.5720 USDT |
1.6500 USDT |
| 2024-06-02 |
1.7070 USDT |
14,991,210.6000 GTC |
1.7260 USDT |
1.5820 USDT |
1.6270 USDT |
1.6780 USDT |
| 2024-06-01 |
1.6239 USDT |
10,499,942.3000 GTC |
1.3940 USDT |
1.3870 USDT |
1.4060 USDT |
1.7560 USDT |
| 2024-05-31 |
1.3793 USDT |
3,817,263.0000 GTC |
1.3600 USDT |
1.3170 USDT |
1.3510 USDT |
1.3980 USDT |
| 2024-05-30 |
1.3158 USDT |
2,380,288.0000 GTC |
1.2810 USDT |
1.2430 USDT |
1.2630 USDT |
1.3610 USDT |
| 2024-05-29 |
1.2998 USDT |
1,297,380.0000 GTC |
1.2960 USDT |
1.2740 USDT |
1.2860 USDT |
1.2850 USDT |
| 2024-05-28 |
1.3106 USDT |
5,783,548.3000 GTC |
1.3230 USDT |
1.2600 USDT |
1.2780 USDT |
1.2930 USDT |
| 2024-05-27 |
1.3391 USDT |
1,394,742.0000 GTC |
1.3190 USDT |
1.3090 USDT |
1.3220 USDT |
1.3150 USDT |
| 2024-05-26 |
1.3238 USDT |
1,051,905.9000 GTC |
1.3440 USDT |
1.3040 USDT |
1.3180 USDT |
1.3190 USDT |
| 2024-05-25 |
1.3403 USDT |
745,658.1000 GTC |
1.3310 USDT |
1.3260 USDT |
1.3370 USDT |
1.3430 USDT |
| 2024-05-24 |
1.2987 USDT |
1,620,638.6000 GTC |
1.2790 USDT |
1.2380 USDT |
1.2730 USDT |
1.3250 USDT |
| 2024-05-23 |
1.2770 USDT |
2,592,121.7000 GTC |
1.2820 USDT |
1.1940 USDT |
1.2460 USDT |
1.2720 USDT |
| 2024-05-22 |
1.3054 USDT |
2,720,463.3000 GTC |
1.3300 USDT |
1.2550 USDT |
1.2820 USDT |
1.2820 USDT |
| 2024-05-21 |
1.3199 USDT |
4,335,299.6000 GTC |
1.2790 USDT |
1.2570 USDT |
1.2790 USDT |
1.3340 USDT |
| 2024-05-20 |
1.1968 USDT |
1,559,801.3000 GTC |
1.1380 USDT |
1.1170 USDT |
1.1410 USDT |
1.2760 USDT |
| 2024-05-19 |
1.1730 USDT |
1,066,744.2000 GTC |
1.2170 USDT |
1.1280 USDT |
1.1410 USDT |
1.1350 USDT |
| 2024-05-18 |
1.2291 USDT |
820,965.7000 GTC |
1.2170 USDT |
1.2070 USDT |
1.2150 USDT |
1.2170 USDT |
| 2024-05-17 |
1.2031 USDT |
1,040,459.7000 GTC |
1.1640 USDT |
1.1560 USDT |
1.1670 USDT |
1.2250 USDT |
| 2024-05-16 |
1.1789 USDT |
1,117,023.7000 GTC |
1.1890 USDT |
1.1390 USDT |
1.1570 USDT |
1.1630 USDT |
| 2024-05-15 |
1.1407 USDT |
1,444,361.2000 GTC |
1.1060 USDT |
1.0940 USDT |
1.1110 USDT |
1.1890 USDT |
| 2024-05-14 |
1.1425 USDT |
1,389,003.5000 GTC |
1.1680 USDT |
1.1010 USDT |
1.1080 USDT |
1.1050 USDT |
| 2024-05-13 |
1.1584 USDT |
2,136,762.3000 GTC |
1.2070 USDT |
1.1100 USDT |
1.1380 USDT |
1.1680 USDT |
| 2024-05-12 |
1.2224 USDT |
724,289.4000 GTC |
1.2250 USDT |
1.2000 USDT |
1.2110 USDT |
1.2070 USDT |
| 2024-05-11 |
1.2360 USDT |
689,136.5000 GTC |
1.2250 USDT |
1.2150 USDT |
1.2290 USDT |
1.2280 USDT |
| 2024-05-10 |
1.2650 USDT |
2,172,623.7000 GTC |
1.2820 USDT |
1.2150 USDT |
1.2300 USDT |
1.2250 USDT |
| 2024-05-09 |
1.2540 USDT |
3,446,378.1000 GTC |
1.1910 USDT |
1.1770 USDT |
1.2000 USDT |
1.2840 USDT |
| 2024-05-08 |
1.1666 USDT |
2,186,000.6000 GTC |
1.1710 USDT |
1.1240 USDT |
1.1430 USDT |
1.1930 USDT |
| 2024-05-07 |
1.2541 USDT |
7,315,804.4000 GTC |
1.1830 USDT |
1.1580 USDT |
1.1720 USDT |
1.1810 USDT |