Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.9643 USDT |
2,415,280.4000 GTC |
0.9570 USDT |
0.9370 USDT |
0.9560 USDT |
0.9710 USDT |
| 2024-07-25 |
0.9306 USDT |
5,565,704.0000 GTC |
0.9190 USDT |
0.8940 USDT |
0.9070 USDT |
0.9470 USDT |
| 2024-07-24 |
0.9272 USDT |
5,793,523.3000 GTC |
0.8850 USDT |
0.8710 USDT |
0.8840 USDT |
0.9260 USDT |
| 2024-07-23 |
0.8708 USDT |
2,142,881.7000 GTC |
0.8580 USDT |
0.8400 USDT |
0.8490 USDT |
0.8760 USDT |
| 2024-07-22 |
0.8903 USDT |
1,368,551.8000 GTC |
0.9250 USDT |
0.8510 USDT |
0.8620 USDT |
0.8580 USDT |
| 2024-07-21 |
0.9196 USDT |
2,251,051.1000 GTC |
0.9150 USDT |
0.8850 USDT |
0.9170 USDT |
0.9300 USDT |
| 2024-07-20 |
0.9066 USDT |
2,165,256.4000 GTC |
0.8780 USDT |
0.8690 USDT |
0.8750 USDT |
0.9110 USDT |
| 2024-07-19 |
0.8633 USDT |
1,511,830.1000 GTC |
0.8590 USDT |
0.8340 USDT |
0.8530 USDT |
0.8790 USDT |
| 2024-07-18 |
0.8683 USDT |
1,638,319.7000 GTC |
0.8700 USDT |
0.8340 USDT |
0.8460 USDT |
0.8550 USDT |
| 2024-07-17 |
0.8937 USDT |
1,810,424.9000 GTC |
0.8890 USDT |
0.8650 USDT |
0.8720 USDT |
0.8710 USDT |
| 2024-07-16 |
0.8927 USDT |
3,903,451.4000 GTC |
0.8930 USDT |
0.8410 USDT |
0.8580 USDT |
0.8800 USDT |
| 2024-07-15 |
0.8587 USDT |
1,834,697.7000 GTC |
0.8630 USDT |
0.8440 USDT |
0.8540 USDT |
0.8760 USDT |
| 2024-07-14 |
0.8360 USDT |
951,970.9000 GTC |
0.8240 USDT |
0.8170 USDT |
0.8230 USDT |
0.8670 USDT |
| 2024-07-13 |
0.8165 USDT |
674,226.4000 GTC |
0.8110 USDT |
0.8070 USDT |
0.8130 USDT |
0.8160 USDT |
| 2024-07-12 |
0.8029 USDT |
1,135,134.8000 GTC |
0.8030 USDT |
0.7850 USDT |
0.7950 USDT |
0.8080 USDT |
| 2024-07-11 |
0.8259 USDT |
1,489,937.0000 GTC |
0.8130 USDT |
0.8010 USDT |
0.8050 USDT |
0.8050 USDT |
| 2024-07-10 |
0.8254 USDT |
1,594,464.5000 GTC |
0.8180 USDT |
0.8040 USDT |
0.8090 USDT |
0.8120 USDT |
| 2024-07-09 |
0.8122 USDT |
830,519.6000 GTC |
0.8020 USDT |
0.7970 USDT |
0.8080 USDT |
0.8190 USDT |
| 2024-07-08 |
0.7951 USDT |
1,289,077.5000 GTC |
0.7700 USDT |
0.7380 USDT |
0.7600 USDT |
0.8000 USDT |
| 2024-07-07 |
0.7993 USDT |
1,052,252.3000 GTC |
0.8140 USDT |
0.7690 USDT |
0.7770 USDT |
0.7730 USDT |
| 2024-07-06 |
0.7870 USDT |
1,148,223.8000 GTC |
0.7570 USDT |
0.7490 USDT |
0.7640 USDT |
0.8170 USDT |
| 2024-07-05 |
0.7358 USDT |
4,370,822.0000 GTC |
0.8090 USDT |
0.6730 USDT |
0.7150 USDT |
0.7560 USDT |
| 2024-07-04 |
0.8592 USDT |
1,581,811.6000 GTC |
0.9070 USDT |
0.8120 USDT |
0.8420 USDT |
0.8140 USDT |
| 2024-07-03 |
0.9330 USDT |
1,286,169.4000 GTC |
0.9690 USDT |
0.9000 USDT |
0.9090 USDT |
0.9040 USDT |
| 2024-07-02 |
0.9739 USDT |
1,855,034.2000 GTC |
0.9980 USDT |
0.9500 USDT |
0.9590 USDT |
0.9740 USDT |
| 2024-07-01 |
1.0267 USDT |
1,370,813.2000 GTC |
1.0210 USDT |
0.9940 USDT |
1.0040 USDT |
1.0030 USDT |
| 2024-06-30 |
0.9874 USDT |
1,104,800.9000 GTC |
0.9580 USDT |
0.9380 USDT |
0.9480 USDT |
1.0250 USDT |
| 2024-06-29 |
0.9732 USDT |
440,152.6000 GTC |
0.9740 USDT |
0.9550 USDT |
0.9620 USDT |
0.9600 USDT |
| 2024-06-28 |
1.0047 USDT |
1,166,407.1000 GTC |
1.0100 USDT |
0.9730 USDT |
0.9800 USDT |
0.9750 USDT |
| 2024-06-27 |
0.9859 USDT |
1,525,696.9000 GTC |
0.9810 USDT |
0.9570 USDT |
0.9640 USDT |
1.0110 USDT |
| 2024-06-26 |
0.9863 USDT |
2,321,747.1000 GTC |
0.9930 USDT |
0.9530 USDT |
0.9660 USDT |
0.9860 USDT |
| 2024-06-25 |
0.9888 USDT |
1,005,402.8000 GTC |
0.9730 USDT |
0.9640 USDT |
0.9750 USDT |
0.9920 USDT |
| 2024-06-24 |
0.9416 USDT |
2,406,076.8000 GTC |
0.9520 USDT |
0.8940 USDT |
0.9340 USDT |
0.9740 USDT |
| 2024-06-23 |
0.9822 USDT |
1,002,754.9000 GTC |
0.9930 USDT |
0.9420 USDT |
0.9530 USDT |
0.9510 USDT |
| 2024-06-22 |
0.9855 USDT |
846,970.4000 GTC |
0.9880 USDT |
0.9630 USDT |
0.9720 USDT |
0.9960 USDT |
| 2024-06-21 |
0.9903 USDT |
2,076,422.8000 GTC |
0.9930 USDT |
0.9660 USDT |
0.9880 USDT |
0.9870 USDT |
| 2024-06-20 |
1.0344 USDT |
6,100,469.4000 GTC |
0.9930 USDT |
0.9770 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-06-19 |
0.9918 USDT |
1,618,428.8000 GTC |
0.9620 USDT |
0.9480 USDT |
0.9710 USDT |
1.0000 USDT |
| 2024-06-18 |
0.9646 USDT |
3,405,695.4000 GTC |
1.0590 USDT |
0.9000 USDT |
0.9450 USDT |
0.9610 USDT |
| 2024-06-17 |
1.0940 USDT |
2,733,539.8000 GTC |
1.1650 USDT |
1.0150 USDT |
1.0750 USDT |
1.0720 USDT |
| 2024-06-16 |
1.1566 USDT |
1,079,364.9000 GTC |
1.1500 USDT |
1.1260 USDT |
1.1440 USDT |
1.1660 USDT |
| 2024-06-15 |
1.1724 USDT |
1,388,474.2000 GTC |
1.1640 USDT |
1.1460 USDT |
1.1580 USDT |
1.1570 USDT |
| 2024-06-14 |
1.1986 USDT |
1,983,702.7000 GTC |
1.2410 USDT |
1.1410 USDT |
1.1560 USDT |
1.1630 USDT |
| 2024-06-13 |
1.2597 USDT |
908,886.9000 GTC |
1.2910 USDT |
1.2300 USDT |
1.2490 USDT |
1.2430 USDT |
| 2024-06-12 |
1.2828 USDT |
1,934,354.2000 GTC |
1.2450 USDT |
1.1720 USDT |
1.2410 USDT |
1.2880 USDT |
| 2024-06-11 |
1.2844 USDT |
2,466,858.1000 GTC |
1.3140 USDT |
1.2090 USDT |
1.2480 USDT |
1.2530 USDT |
| 2024-06-10 |
1.3458 USDT |
1,568,652.2000 GTC |
1.3570 USDT |
1.3040 USDT |
1.3190 USDT |
1.3150 USDT |
| 2024-06-09 |
1.3637 USDT |
1,377,744.8000 GTC |
1.3660 USDT |
1.3330 USDT |
1.3500 USDT |
1.3570 USDT |
| 2024-06-08 |
1.4206 USDT |
1,881,441.4000 GTC |
1.4520 USDT |
1.3430 USDT |
1.3710 USDT |
1.3620 USDT |
| 2024-06-07 |
1.5241 USDT |
3,928,230.0000 GTC |
1.6370 USDT |
1.2950 USDT |
1.4440 USDT |
1.4500 USDT |