Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.6645 USDT |
1,680,903.8000 GTC |
1.7340 USDT |
1.6100 USDT |
1.6300 USDT |
1.6420 USDT |
| 2024-06-05 |
1.7320 USDT |
2,822,468.5000 GTC |
1.7230 USDT |
1.6850 USDT |
1.7130 USDT |
1.7230 USDT |
| 2024-06-04 |
1.7737 USDT |
9,035,280.7000 GTC |
1.6710 USDT |
1.6710 USDT |
1.7360 USDT |
1.7300 USDT |
| 2024-06-03 |
1.6569 USDT |
5,216,265.9000 GTC |
1.6610 USDT |
1.5470 USDT |
1.5720 USDT |
1.6500 USDT |
| 2024-06-02 |
1.7070 USDT |
14,991,210.6000 GTC |
1.7260 USDT |
1.5820 USDT |
1.6270 USDT |
1.6780 USDT |
| 2024-06-01 |
1.6239 USDT |
10,499,942.3000 GTC |
1.3940 USDT |
1.3870 USDT |
1.4060 USDT |
1.7560 USDT |
| 2024-05-31 |
1.3793 USDT |
3,817,263.0000 GTC |
1.3600 USDT |
1.3170 USDT |
1.3510 USDT |
1.3980 USDT |
| 2024-05-30 |
1.3158 USDT |
2,380,288.0000 GTC |
1.2810 USDT |
1.2430 USDT |
1.2630 USDT |
1.3610 USDT |
| 2024-05-29 |
1.2998 USDT |
1,297,380.0000 GTC |
1.2960 USDT |
1.2740 USDT |
1.2860 USDT |
1.2850 USDT |
| 2024-05-28 |
1.3106 USDT |
5,783,548.3000 GTC |
1.3230 USDT |
1.2600 USDT |
1.2780 USDT |
1.2930 USDT |
| 2024-05-27 |
1.3391 USDT |
1,394,742.0000 GTC |
1.3190 USDT |
1.3090 USDT |
1.3220 USDT |
1.3150 USDT |
| 2024-05-26 |
1.3238 USDT |
1,051,905.9000 GTC |
1.3440 USDT |
1.3040 USDT |
1.3180 USDT |
1.3190 USDT |
| 2024-05-25 |
1.3403 USDT |
745,658.1000 GTC |
1.3310 USDT |
1.3260 USDT |
1.3370 USDT |
1.3430 USDT |
| 2024-05-24 |
1.2987 USDT |
1,620,638.6000 GTC |
1.2790 USDT |
1.2380 USDT |
1.2730 USDT |
1.3250 USDT |
| 2024-05-23 |
1.2770 USDT |
2,592,121.7000 GTC |
1.2820 USDT |
1.1940 USDT |
1.2460 USDT |
1.2720 USDT |
| 2024-05-22 |
1.3054 USDT |
2,720,463.3000 GTC |
1.3300 USDT |
1.2550 USDT |
1.2820 USDT |
1.2820 USDT |
| 2024-05-21 |
1.3199 USDT |
4,335,299.6000 GTC |
1.2790 USDT |
1.2570 USDT |
1.2790 USDT |
1.3340 USDT |
| 2024-05-20 |
1.1968 USDT |
1,559,801.3000 GTC |
1.1380 USDT |
1.1170 USDT |
1.1410 USDT |
1.2760 USDT |
| 2024-05-19 |
1.1730 USDT |
1,066,744.2000 GTC |
1.2170 USDT |
1.1280 USDT |
1.1410 USDT |
1.1350 USDT |
| 2024-05-18 |
1.2291 USDT |
820,965.7000 GTC |
1.2170 USDT |
1.2070 USDT |
1.2150 USDT |
1.2170 USDT |
| 2024-05-17 |
1.2031 USDT |
1,040,459.7000 GTC |
1.1640 USDT |
1.1560 USDT |
1.1670 USDT |
1.2250 USDT |
| 2024-05-16 |
1.1789 USDT |
1,117,023.7000 GTC |
1.1890 USDT |
1.1390 USDT |
1.1570 USDT |
1.1630 USDT |
| 2024-05-15 |
1.1407 USDT |
1,444,361.2000 GTC |
1.1060 USDT |
1.0940 USDT |
1.1110 USDT |
1.1890 USDT |
| 2024-05-14 |
1.1425 USDT |
1,389,003.5000 GTC |
1.1680 USDT |
1.1010 USDT |
1.1080 USDT |
1.1050 USDT |
| 2024-05-13 |
1.1584 USDT |
2,136,762.3000 GTC |
1.2070 USDT |
1.1100 USDT |
1.1380 USDT |
1.1680 USDT |
| 2024-05-12 |
1.2224 USDT |
724,289.4000 GTC |
1.2250 USDT |
1.2000 USDT |
1.2110 USDT |
1.2070 USDT |
| 2024-05-11 |
1.2360 USDT |
689,136.5000 GTC |
1.2250 USDT |
1.2150 USDT |
1.2290 USDT |
1.2280 USDT |
| 2024-05-10 |
1.2650 USDT |
2,172,623.7000 GTC |
1.2820 USDT |
1.2150 USDT |
1.2300 USDT |
1.2250 USDT |
| 2024-05-09 |
1.2540 USDT |
3,446,378.1000 GTC |
1.1910 USDT |
1.1770 USDT |
1.2000 USDT |
1.2840 USDT |
| 2024-05-08 |
1.1666 USDT |
2,186,000.6000 GTC |
1.1710 USDT |
1.1240 USDT |
1.1430 USDT |
1.1930 USDT |
| 2024-05-07 |
1.2541 USDT |
7,315,804.4000 GTC |
1.1830 USDT |
1.1580 USDT |
1.1720 USDT |
1.1810 USDT |
| 2024-05-06 |
1.2036 USDT |
1,591,286.0000 GTC |
1.1890 USDT |
1.1730 USDT |
1.1850 USDT |
1.1840 USDT |
| 2024-05-05 |
1.1638 USDT |
1,355,951.0000 GTC |
1.1680 USDT |
1.1320 USDT |
1.1450 USDT |
1.1910 USDT |
| 2024-05-04 |
1.1746 USDT |
1,418,661.0000 GTC |
1.1710 USDT |
1.1550 USDT |
1.1650 USDT |
1.1720 USDT |
| 2024-05-03 |
1.1433 USDT |
1,319,495.0000 GTC |
1.1440 USDT |
1.1030 USDT |
1.1120 USDT |
1.1740 USDT |
| 2024-05-02 |
1.1093 USDT |
949,132.7000 GTC |
1.1020 USDT |
1.0710 USDT |
1.0810 USDT |
1.1510 USDT |
| 2024-05-01 |
1.0749 USDT |
2,289,557.5000 GTC |
1.1100 USDT |
1.0180 USDT |
1.0480 USDT |
1.0980 USDT |
| 2024-04-30 |
1.1167 USDT |
2,051,797.3000 GTC |
1.1840 USDT |
1.0620 USDT |
1.0840 USDT |
1.1110 USDT |
| 2024-04-29 |
1.1679 USDT |
2,048,111.6000 GTC |
1.1900 USDT |
1.1370 USDT |
1.1560 USDT |
1.1860 USDT |
| 2024-04-28 |
1.2380 USDT |
1,620,366.3000 GTC |
1.2320 USDT |
1.1900 USDT |
1.1990 USDT |
1.1930 USDT |
| 2024-04-27 |
1.1941 USDT |
1,616,678.1000 GTC |
1.1950 USDT |
1.1450 USDT |
1.1860 USDT |
1.2290 USDT |
| 2024-04-26 |
1.2045 USDT |
1,723,742.4000 GTC |
1.2300 USDT |
1.1770 USDT |
1.1960 USDT |
1.1940 USDT |
| 2024-04-25 |
1.2122 USDT |
1,537,724.5000 GTC |
1.2290 USDT |
1.1790 USDT |
1.1970 USDT |
1.2270 USDT |
| 2024-04-24 |
1.2806 USDT |
2,282,632.2000 GTC |
1.2920 USDT |
1.2110 USDT |
1.2320 USDT |
1.2290 USDT |
| 2024-04-23 |
1.2885 USDT |
1,953,908.9000 GTC |
1.2930 USDT |
1.2590 USDT |
1.2840 USDT |
1.2920 USDT |
| 2024-04-22 |
1.2881 USDT |
1,723,304.9000 GTC |
1.2680 USDT |
1.2590 USDT |
1.2740 USDT |
1.2930 USDT |
| 2024-04-21 |
1.2773 USDT |
1,516,705.8000 GTC |
1.3000 USDT |
1.2300 USDT |
1.2540 USDT |
1.2690 USDT |
| 2024-04-20 |
1.2354 USDT |
1,289,527.2000 GTC |
1.1770 USDT |
1.1640 USDT |
1.1880 USDT |
1.3020 USDT |
| 2024-04-19 |
1.1885 USDT |
2,124,025.6000 GTC |
1.1910 USDT |
1.1020 USDT |
1.1430 USDT |
1.1720 USDT |
| 2024-04-18 |
1.1721 USDT |
1,827,817.5000 GTC |
1.1580 USDT |
1.1270 USDT |
1.1600 USDT |
1.2010 USDT |