Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.9393 USDT |
2,706,080.6000 GTC |
1.9830 USDT |
1.8540 USDT |
1.8920 USDT |
1.8900 USDT |
| 2024-03-17 |
1.9245 USDT |
4,159,442.7000 GTC |
1.8560 USDT |
1.7530 USDT |
1.8240 USDT |
1.9740 USDT |
| 2024-03-16 |
1.9590 USDT |
2,884,477.1000 GTC |
2.0630 USDT |
1.8160 USDT |
1.8770 USDT |
1.8590 USDT |
| 2024-03-15 |
2.0227 USDT |
4,460,796.0000 GTC |
2.2110 USDT |
1.8520 USDT |
1.9940 USDT |
2.0500 USDT |
| 2024-03-14 |
2.2112 USDT |
4,973,253.5000 GTC |
2.3390 USDT |
2.0600 USDT |
2.1510 USDT |
2.2090 USDT |
| 2024-03-13 |
2.3924 USDT |
4,006,315.3000 GTC |
2.3560 USDT |
2.2980 USDT |
2.3280 USDT |
2.3350 USDT |
| 2024-03-12 |
2.3374 USDT |
4,615,552.9000 GTC |
2.3630 USDT |
2.1600 USDT |
2.2970 USDT |
2.3500 USDT |
| 2024-03-11 |
2.3279 USDT |
3,439,976.5000 GTC |
2.3210 USDT |
2.1540 USDT |
2.3200 USDT |
2.3650 USDT |
| 2024-03-10 |
2.3257 USDT |
4,202,192.7000 GTC |
2.3760 USDT |
2.2050 USDT |
2.2590 USDT |
2.2910 USDT |
| 2024-03-09 |
2.3542 USDT |
5,794,988.7000 GTC |
2.2720 USDT |
2.2520 USDT |
2.2930 USDT |
2.3740 USDT |
| 2024-03-08 |
2.2587 USDT |
8,356,295.7000 GTC |
2.3370 USDT |
2.0950 USDT |
2.2380 USDT |
2.2770 USDT |
| 2024-03-07 |
2.4976 USDT |
25,485,206.1000 GTC |
2.0110 USDT |
2.0000 USDT |
2.1480 USDT |
2.3360 USDT |
| 2024-03-06 |
2.0137 USDT |
3,762,771.9000 GTC |
2.0080 USDT |
1.9440 USDT |
2.0040 USDT |
2.0340 USDT |
| 2024-03-05 |
2.1571 USDT |
14,654,356.4000 GTC |
1.9780 USDT |
1.6880 USDT |
1.9330 USDT |
2.0240 USDT |
| 2024-03-04 |
1.9423 USDT |
3,386,332.1000 GTC |
1.9250 USDT |
1.8730 USDT |
1.9130 USDT |
1.9980 USDT |
| 2024-03-03 |
1.9512 USDT |
3,331,169.4000 GTC |
2.0300 USDT |
1.7670 USDT |
1.9370 USDT |
1.9270 USDT |
| 2024-03-02 |
2.0032 USDT |
6,630,274.1000 GTC |
1.9030 USDT |
1.8910 USDT |
1.9460 USDT |
2.0310 USDT |
| 2024-03-01 |
1.8366 USDT |
4,646,319.9000 GTC |
1.7690 USDT |
1.7480 USDT |
1.7770 USDT |
1.9190 USDT |
| 2024-02-29 |
1.7514 USDT |
4,668,892.9000 GTC |
1.6370 USDT |
1.6140 USDT |
1.6510 USDT |
1.7700 USDT |
| 2024-02-28 |
1.6191 USDT |
4,581,762.9000 GTC |
1.5790 USDT |
1.4330 USDT |
1.6000 USDT |
1.6340 USDT |
| 2024-02-27 |
1.5752 USDT |
2,043,589.4000 GTC |
1.5800 USDT |
1.5160 USDT |
1.5650 USDT |
1.5820 USDT |
| 2024-02-26 |
1.5471 USDT |
2,621,862.5000 GTC |
1.5300 USDT |
1.4880 USDT |
1.5170 USDT |
1.5870 USDT |
| 2024-02-25 |
1.5253 USDT |
1,662,399.2000 GTC |
1.5170 USDT |
1.4890 USDT |
1.5080 USDT |
1.5270 USDT |
| 2024-02-24 |
1.4837 USDT |
1,399,807.0000 GTC |
1.4650 USDT |
1.4270 USDT |
1.4480 USDT |
1.5190 USDT |
| 2024-02-23 |
1.4608 USDT |
1,922,445.9000 GTC |
1.4700 USDT |
1.4200 USDT |
1.4410 USDT |
1.4640 USDT |
| 2024-02-22 |
1.4869 USDT |
2,480,319.4000 GTC |
1.4690 USDT |
1.4100 USDT |
1.4220 USDT |
1.4750 USDT |
| 2024-02-21 |
1.4705 USDT |
2,709,780.5000 GTC |
1.5620 USDT |
1.4040 USDT |
1.4270 USDT |
1.4720 USDT |
| 2024-02-20 |
1.5577 USDT |
5,888,330.0000 GTC |
1.6330 USDT |
1.4190 USDT |
1.4930 USDT |
1.5580 USDT |
| 2024-02-19 |
1.6331 USDT |
5,509,518.0000 GTC |
1.5850 USDT |
1.5670 USDT |
1.6060 USDT |
1.6320 USDT |
| 2024-02-18 |
1.6097 USDT |
6,936,261.8000 GTC |
1.4590 USDT |
1.4410 USDT |
1.4650 USDT |
1.5850 USDT |
| 2024-02-17 |
1.4561 USDT |
3,997,890.6000 GTC |
1.4260 USDT |
1.3860 USDT |
1.4030 USDT |
1.4580 USDT |
| 2024-02-16 |
1.3980 USDT |
3,102,682.1000 GTC |
1.3600 USDT |
1.3530 USDT |
1.3650 USDT |
1.4240 USDT |
| 2024-02-15 |
1.3564 USDT |
2,255,509.6000 GTC |
1.3400 USDT |
1.3140 USDT |
1.3400 USDT |
1.3550 USDT |
| 2024-02-14 |
1.3238 USDT |
2,084,296.6000 GTC |
1.2910 USDT |
1.2780 USDT |
1.2930 USDT |
1.3390 USDT |
| 2024-02-13 |
1.2800 USDT |
1,896,857.8000 GTC |
1.2830 USDT |
1.2440 USDT |
1.2690 USDT |
1.2900 USDT |
| 2024-02-12 |
1.2427 USDT |
2,000,636.2000 GTC |
1.2360 USDT |
1.2020 USDT |
1.2200 USDT |
1.2830 USDT |
| 2024-02-11 |
1.2466 USDT |
1,252,194.3000 GTC |
1.2550 USDT |
1.2100 USDT |
1.2360 USDT |
1.2370 USDT |
| 2024-02-10 |
1.2669 USDT |
1,599,254.8000 GTC |
1.2440 USDT |
1.2400 USDT |
1.2530 USDT |
1.2560 USDT |
| 2024-02-09 |
1.2326 USDT |
2,180,815.7000 GTC |
1.2210 USDT |
1.2120 USDT |
1.2200 USDT |
1.2430 USDT |
| 2024-02-08 |
1.2097 USDT |
3,235,996.7000 GTC |
1.1820 USDT |
1.1710 USDT |
1.1900 USDT |
1.2080 USDT |
| 2024-02-07 |
1.2135 USDT |
18,835,395.8000 GTC |
1.1140 USDT |
1.1130 USDT |
1.1200 USDT |
1.1850 USDT |
| 2024-02-06 |
1.1097 USDT |
985,761.8000 GTC |
1.0970 USDT |
1.0870 USDT |
1.0980 USDT |
1.1150 USDT |
| 2024-02-05 |
1.0917 USDT |
875,575.5000 GTC |
1.0830 USDT |
1.0660 USDT |
1.0820 USDT |
1.0940 USDT |
| 2024-02-04 |
1.0969 USDT |
899,581.0000 GTC |
1.1090 USDT |
1.0780 USDT |
1.0870 USDT |
1.0830 USDT |
| 2024-02-03 |
1.1185 USDT |
678,942.8000 GTC |
1.1230 USDT |
1.1080 USDT |
1.1140 USDT |
1.1090 USDT |
| 2024-02-02 |
1.1183 USDT |
875,917.4000 GTC |
1.1150 USDT |
1.1060 USDT |
1.1160 USDT |
1.1210 USDT |
| 2024-02-01 |
1.0994 USDT |
1,106,503.5000 GTC |
1.1050 USDT |
1.0790 USDT |
1.0950 USDT |
1.1140 USDT |
| 2024-01-31 |
1.1208 USDT |
1,611,008.4000 GTC |
1.1490 USDT |
1.0870 USDT |
1.1110 USDT |
1.1110 USDT |
| 2024-01-30 |
1.1657 USDT |
1,544,235.8000 GTC |
1.1800 USDT |
1.1400 USDT |
1.1560 USDT |
1.1620 USDT |
| 2024-01-29 |
1.1728 USDT |
1,190,828.8000 GTC |
1.1530 USDT |
1.1470 USDT |
1.1610 USDT |
1.1790 USDT |