Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.5752 USDT |
2,043,589.4000 GTC |
1.5800 USDT |
1.5160 USDT |
1.5650 USDT |
1.5820 USDT |
| 2024-02-26 |
1.5471 USDT |
2,621,862.5000 GTC |
1.5300 USDT |
1.4880 USDT |
1.5170 USDT |
1.5870 USDT |
| 2024-02-25 |
1.5253 USDT |
1,662,399.2000 GTC |
1.5170 USDT |
1.4890 USDT |
1.5080 USDT |
1.5270 USDT |
| 2024-02-24 |
1.4837 USDT |
1,399,807.0000 GTC |
1.4650 USDT |
1.4270 USDT |
1.4480 USDT |
1.5190 USDT |
| 2024-02-23 |
1.4608 USDT |
1,922,445.9000 GTC |
1.4700 USDT |
1.4200 USDT |
1.4410 USDT |
1.4640 USDT |
| 2024-02-22 |
1.4869 USDT |
2,480,319.4000 GTC |
1.4690 USDT |
1.4100 USDT |
1.4220 USDT |
1.4750 USDT |
| 2024-02-21 |
1.4705 USDT |
2,709,780.5000 GTC |
1.5620 USDT |
1.4040 USDT |
1.4270 USDT |
1.4720 USDT |
| 2024-02-20 |
1.5577 USDT |
5,888,330.0000 GTC |
1.6330 USDT |
1.4190 USDT |
1.4930 USDT |
1.5580 USDT |
| 2024-02-19 |
1.6331 USDT |
5,509,518.0000 GTC |
1.5850 USDT |
1.5670 USDT |
1.6060 USDT |
1.6320 USDT |
| 2024-02-18 |
1.6097 USDT |
6,936,261.8000 GTC |
1.4590 USDT |
1.4410 USDT |
1.4650 USDT |
1.5850 USDT |
| 2024-02-17 |
1.4561 USDT |
3,997,890.6000 GTC |
1.4260 USDT |
1.3860 USDT |
1.4030 USDT |
1.4580 USDT |
| 2024-02-16 |
1.3980 USDT |
3,102,682.1000 GTC |
1.3600 USDT |
1.3530 USDT |
1.3650 USDT |
1.4240 USDT |
| 2024-02-15 |
1.3564 USDT |
2,255,509.6000 GTC |
1.3400 USDT |
1.3140 USDT |
1.3400 USDT |
1.3550 USDT |
| 2024-02-14 |
1.3238 USDT |
2,084,296.6000 GTC |
1.2910 USDT |
1.2780 USDT |
1.2930 USDT |
1.3390 USDT |
| 2024-02-13 |
1.2800 USDT |
1,896,857.8000 GTC |
1.2830 USDT |
1.2440 USDT |
1.2690 USDT |
1.2900 USDT |
| 2024-02-12 |
1.2427 USDT |
2,000,636.2000 GTC |
1.2360 USDT |
1.2020 USDT |
1.2200 USDT |
1.2830 USDT |
| 2024-02-11 |
1.2466 USDT |
1,252,194.3000 GTC |
1.2550 USDT |
1.2100 USDT |
1.2360 USDT |
1.2370 USDT |
| 2024-02-10 |
1.2669 USDT |
1,599,254.8000 GTC |
1.2440 USDT |
1.2400 USDT |
1.2530 USDT |
1.2560 USDT |
| 2024-02-09 |
1.2326 USDT |
2,180,815.7000 GTC |
1.2210 USDT |
1.2120 USDT |
1.2200 USDT |
1.2430 USDT |
| 2024-02-08 |
1.2097 USDT |
3,235,996.7000 GTC |
1.1820 USDT |
1.1710 USDT |
1.1900 USDT |
1.2080 USDT |
| 2024-02-07 |
1.2135 USDT |
18,835,395.8000 GTC |
1.1140 USDT |
1.1130 USDT |
1.1200 USDT |
1.1850 USDT |
| 2024-02-06 |
1.1097 USDT |
985,761.8000 GTC |
1.0970 USDT |
1.0870 USDT |
1.0980 USDT |
1.1150 USDT |
| 2024-02-05 |
1.0917 USDT |
875,575.5000 GTC |
1.0830 USDT |
1.0660 USDT |
1.0820 USDT |
1.0940 USDT |
| 2024-02-04 |
1.0969 USDT |
899,581.0000 GTC |
1.1090 USDT |
1.0780 USDT |
1.0870 USDT |
1.0830 USDT |
| 2024-02-03 |
1.1185 USDT |
678,942.8000 GTC |
1.1230 USDT |
1.1080 USDT |
1.1140 USDT |
1.1090 USDT |
| 2024-02-02 |
1.1183 USDT |
875,917.4000 GTC |
1.1150 USDT |
1.1060 USDT |
1.1160 USDT |
1.1210 USDT |
| 2024-02-01 |
1.0994 USDT |
1,106,503.5000 GTC |
1.1050 USDT |
1.0790 USDT |
1.0950 USDT |
1.1140 USDT |
| 2024-01-31 |
1.1208 USDT |
1,611,008.4000 GTC |
1.1490 USDT |
1.0870 USDT |
1.1110 USDT |
1.1110 USDT |
| 2024-01-30 |
1.1657 USDT |
1,544,235.8000 GTC |
1.1800 USDT |
1.1400 USDT |
1.1560 USDT |
1.1620 USDT |
| 2024-01-29 |
1.1728 USDT |
1,190,828.8000 GTC |
1.1530 USDT |
1.1470 USDT |
1.1610 USDT |
1.1790 USDT |
| 2024-01-28 |
1.2027 USDT |
2,695,626.8000 GTC |
1.1940 USDT |
1.1360 USDT |
1.1480 USDT |
1.1420 USDT |
| 2024-01-27 |
1.1635 USDT |
1,434,360.5000 GTC |
1.1600 USDT |
1.1360 USDT |
1.1430 USDT |
1.1820 USDT |
| 2024-01-26 |
1.1420 USDT |
1,161,934.9000 GTC |
1.1160 USDT |
1.1050 USDT |
1.1160 USDT |
1.1550 USDT |
| 2024-01-25 |
1.1101 USDT |
2,113,918.2000 GTC |
1.1280 USDT |
1.0900 USDT |
1.1030 USDT |
1.1140 USDT |
| 2024-01-24 |
1.1302 USDT |
2,548,860.3000 GTC |
1.1390 USDT |
1.1000 USDT |
1.1170 USDT |
1.1160 USDT |
| 2024-01-23 |
1.1466 USDT |
5,492,417.5000 GTC |
1.2270 USDT |
1.0770 USDT |
1.1000 USDT |
1.1100 USDT |
| 2024-01-22 |
1.2289 USDT |
5,322,437.9000 GTC |
1.2750 USDT |
1.1740 USDT |
1.2040 USDT |
1.2280 USDT |
| 2024-01-21 |
1.2707 USDT |
9,717,485.0000 GTC |
1.2470 USDT |
1.2180 USDT |
1.2370 USDT |
1.2670 USDT |
| 2024-01-20 |
1.2959 USDT |
23,878,004.6000 GTC |
1.1120 USDT |
1.0910 USDT |
1.1130 USDT |
1.2260 USDT |
| 2024-01-19 |
1.0974 USDT |
2,865,430.8000 GTC |
1.1230 USDT |
1.0390 USDT |
1.0920 USDT |
1.1090 USDT |
| 2024-01-18 |
1.1747 USDT |
2,380,278.8000 GTC |
1.2110 USDT |
1.1110 USDT |
1.1310 USDT |
1.1280 USDT |
| 2024-01-17 |
1.2365 USDT |
1,992,120.2000 GTC |
1.2680 USDT |
1.1940 USDT |
1.2120 USDT |
1.2000 USDT |
| 2024-01-16 |
1.2475 USDT |
2,009,934.3000 GTC |
1.2150 USDT |
1.2150 USDT |
1.2370 USDT |
1.2700 USDT |
| 2024-01-15 |
1.2163 USDT |
1,816,850.6000 GTC |
1.1760 USDT |
1.1730 USDT |
1.1950 USDT |
1.2190 USDT |
| 2024-01-14 |
1.2205 USDT |
1,364,281.8000 GTC |
1.2450 USDT |
1.1840 USDT |
1.2000 USDT |
1.1890 USDT |
| 2024-01-13 |
1.2214 USDT |
1,743,595.4000 GTC |
1.2230 USDT |
1.1740 USDT |
1.2140 USDT |
1.2520 USDT |
| 2024-01-12 |
1.2886 USDT |
4,060,278.5000 GTC |
1.2980 USDT |
1.1820 USDT |
1.2250 USDT |
1.2230 USDT |
| 2024-01-11 |
1.2794 USDT |
4,274,405.0000 GTC |
1.2340 USDT |
1.2210 USDT |
1.2600 USDT |
1.2880 USDT |
| 2024-01-10 |
1.1627 USDT |
3,062,551.0000 GTC |
1.1450 USDT |
1.1010 USDT |
1.1270 USDT |
1.2450 USDT |
| 2024-01-09 |
1.1425 USDT |
2,847,831.0000 GTC |
1.2100 USDT |
1.0810 USDT |
1.1060 USDT |
1.1430 USDT |