Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.2027 USDT |
2,695,626.8000 GTC |
1.1940 USDT |
1.1360 USDT |
1.1480 USDT |
1.1420 USDT |
| 2024-01-27 |
1.1635 USDT |
1,434,360.5000 GTC |
1.1600 USDT |
1.1360 USDT |
1.1430 USDT |
1.1820 USDT |
| 2024-01-26 |
1.1420 USDT |
1,161,934.9000 GTC |
1.1160 USDT |
1.1050 USDT |
1.1160 USDT |
1.1550 USDT |
| 2024-01-25 |
1.1101 USDT |
2,113,918.2000 GTC |
1.1280 USDT |
1.0900 USDT |
1.1030 USDT |
1.1140 USDT |
| 2024-01-24 |
1.1302 USDT |
2,548,860.3000 GTC |
1.1390 USDT |
1.1000 USDT |
1.1170 USDT |
1.1160 USDT |
| 2024-01-23 |
1.1466 USDT |
5,492,417.5000 GTC |
1.2270 USDT |
1.0770 USDT |
1.1000 USDT |
1.1100 USDT |
| 2024-01-22 |
1.2289 USDT |
5,322,437.9000 GTC |
1.2750 USDT |
1.1740 USDT |
1.2040 USDT |
1.2280 USDT |
| 2024-01-21 |
1.2707 USDT |
9,717,485.0000 GTC |
1.2470 USDT |
1.2180 USDT |
1.2370 USDT |
1.2670 USDT |
| 2024-01-20 |
1.2959 USDT |
23,878,004.6000 GTC |
1.1120 USDT |
1.0910 USDT |
1.1130 USDT |
1.2260 USDT |
| 2024-01-19 |
1.0974 USDT |
2,865,430.8000 GTC |
1.1230 USDT |
1.0390 USDT |
1.0920 USDT |
1.1090 USDT |
| 2024-01-18 |
1.1747 USDT |
2,380,278.8000 GTC |
1.2110 USDT |
1.1110 USDT |
1.1310 USDT |
1.1280 USDT |
| 2024-01-17 |
1.2365 USDT |
1,992,120.2000 GTC |
1.2680 USDT |
1.1940 USDT |
1.2120 USDT |
1.2000 USDT |
| 2024-01-16 |
1.2475 USDT |
2,009,934.3000 GTC |
1.2150 USDT |
1.2150 USDT |
1.2370 USDT |
1.2700 USDT |
| 2024-01-15 |
1.2163 USDT |
1,816,850.6000 GTC |
1.1760 USDT |
1.1730 USDT |
1.1950 USDT |
1.2190 USDT |
| 2024-01-14 |
1.2205 USDT |
1,364,281.8000 GTC |
1.2450 USDT |
1.1840 USDT |
1.2000 USDT |
1.1890 USDT |
| 2024-01-13 |
1.2214 USDT |
1,743,595.4000 GTC |
1.2230 USDT |
1.1740 USDT |
1.2140 USDT |
1.2520 USDT |
| 2024-01-12 |
1.2886 USDT |
4,060,278.5000 GTC |
1.2980 USDT |
1.1820 USDT |
1.2250 USDT |
1.2230 USDT |
| 2024-01-11 |
1.2794 USDT |
4,274,405.0000 GTC |
1.2340 USDT |
1.2210 USDT |
1.2600 USDT |
1.2880 USDT |
| 2024-01-10 |
1.1627 USDT |
3,062,551.0000 GTC |
1.1450 USDT |
1.1010 USDT |
1.1270 USDT |
1.2450 USDT |
| 2024-01-09 |
1.1425 USDT |
2,847,831.0000 GTC |
1.2100 USDT |
1.0810 USDT |
1.1060 USDT |
1.1430 USDT |
| 2024-01-08 |
1.1176 USDT |
3,040,718.7000 GTC |
1.1280 USDT |
1.0320 USDT |
1.0710 USDT |
1.2050 USDT |
| 2024-01-07 |
1.1931 USDT |
3,228,079.1000 GTC |
1.1920 USDT |
1.1200 USDT |
1.1560 USDT |
1.1210 USDT |
| 2024-01-06 |
1.1918 USDT |
3,106,103.9000 GTC |
1.2180 USDT |
1.1250 USDT |
1.1620 USDT |
1.1820 USDT |
| 2024-01-05 |
1.1927 USDT |
3,223,785.3000 GTC |
1.2450 USDT |
1.1290 USDT |
1.1720 USDT |
1.1860 USDT |
| 2024-01-04 |
1.2545 USDT |
3,524,009.9000 GTC |
1.2430 USDT |
1.2100 USDT |
1.2440 USDT |
1.2410 USDT |
| 2024-01-03 |
1.2981 USDT |
8,296,662.0000 GTC |
1.4390 USDT |
1.0600 USDT |
1.2370 USDT |
1.2420 USDT |
| 2024-01-02 |
1.4723 USDT |
2,888,023.7000 GTC |
1.4300 USDT |
1.4270 USDT |
1.4430 USDT |
1.4390 USDT |
| 2024-01-01 |
1.4022 USDT |
3,291,756.1000 GTC |
1.3440 USDT |
1.3380 USDT |
1.3570 USDT |
1.4280 USDT |
| 2023-12-31 |
1.3880 USDT |
1,859,597.6000 GTC |
1.4110 USDT |
1.3400 USDT |
1.3770 USDT |
1.3520 USDT |
| 2023-12-30 |
1.4313 USDT |
1,556,920.6000 GTC |
1.4940 USDT |
1.3780 USDT |
1.3900 USDT |
1.4220 USDT |
| 2023-12-29 |
1.4421 USDT |
2,863,592.8000 GTC |
1.4660 USDT |
1.3700 USDT |
1.4130 USDT |
1.4950 USDT |
| 2023-12-28 |
1.4976 USDT |
3,688,181.0000 GTC |
1.5040 USDT |
1.4380 USDT |
1.4650 USDT |
1.4910 USDT |
| 2023-12-27 |
1.5181 USDT |
7,247,251.7000 GTC |
1.3860 USDT |
1.3400 USDT |
1.3810 USDT |
1.5020 USDT |
| 2023-12-26 |
1.3890 USDT |
3,227,846.4000 GTC |
1.3960 USDT |
1.2870 USDT |
1.3530 USDT |
1.3800 USDT |
| 2023-12-25 |
1.3865 USDT |
2,754,345.4000 GTC |
1.3450 USDT |
1.3340 USDT |
1.3800 USDT |
1.4000 USDT |
| 2023-12-24 |
1.3836 USDT |
5,565,844.0000 GTC |
1.3430 USDT |
1.3000 USDT |
1.3450 USDT |
1.3350 USDT |
| 2023-12-23 |
1.2925 USDT |
3,596,458.1000 GTC |
1.2550 USDT |
1.2230 USDT |
1.2360 USDT |
1.3450 USDT |
| 2023-12-22 |
1.2570 USDT |
3,581,471.9000 GTC |
1.2260 USDT |
1.2150 USDT |
1.2280 USDT |
1.2590 USDT |
| 2023-12-21 |
1.2297 USDT |
3,334,895.8000 GTC |
1.2260 USDT |
1.2000 USDT |
1.2190 USDT |
1.2240 USDT |
| 2023-12-20 |
1.1906 USDT |
3,713,087.5000 GTC |
1.1310 USDT |
1.1220 USDT |
1.1430 USDT |
1.2130 USDT |
| 2023-12-19 |
1.1477 USDT |
1,989,289.0000 GTC |
1.1370 USDT |
1.1190 USDT |
1.1360 USDT |
1.1360 USDT |
| 2023-12-18 |
1.1148 USDT |
3,205,970.4000 GTC |
1.1770 USDT |
1.0570 USDT |
1.0940 USDT |
1.1310 USDT |
| 2023-12-17 |
1.2133 USDT |
5,176,280.7000 GTC |
1.1930 USDT |
1.1730 USDT |
1.1860 USDT |
1.1860 USDT |
| 2023-12-16 |
1.1743 USDT |
3,062,680.4000 GTC |
1.1100 USDT |
1.0970 USDT |
1.1200 USDT |
1.1950 USDT |
| 2023-12-15 |
1.1378 USDT |
2,041,362.4000 GTC |
1.1750 USDT |
1.1010 USDT |
1.1250 USDT |
1.1080 USDT |
| 2023-12-14 |
1.1593 USDT |
3,787,754.5000 GTC |
1.1490 USDT |
1.1030 USDT |
1.1480 USDT |
1.1780 USDT |
| 2023-12-13 |
1.1185 USDT |
2,461,839.1000 GTC |
1.1450 USDT |
1.0750 USDT |
1.1050 USDT |
1.1480 USDT |
| 2023-12-12 |
1.1242 USDT |
4,361,874.2000 GTC |
1.0850 USDT |
1.0820 USDT |
1.0930 USDT |
1.1350 USDT |
| 2023-12-11 |
1.0914 USDT |
4,898,255.4000 GTC |
1.2010 USDT |
1.0080 USDT |
1.0640 USDT |
1.0800 USDT |
| 2023-12-10 |
1.2027 USDT |
2,285,183.1000 GTC |
1.1820 USDT |
1.1650 USDT |
1.1870 USDT |
1.2000 USDT |