Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.0439 USDT |
1,237,966.6000 GTC |
1.0270 USDT |
0.9980 USDT |
1.0160 USDT |
1.0750 USDT |
| 2023-11-18 |
1.0142 USDT |
1,541,133.1000 GTC |
1.0460 USDT |
0.9660 USDT |
1.0020 USDT |
1.0270 USDT |
| 2023-11-17 |
1.0354 USDT |
2,089,463.3000 GTC |
1.0420 USDT |
0.9830 USDT |
1.0110 USDT |
1.0470 USDT |
| 2023-11-16 |
1.0921 USDT |
2,656,524.1000 GTC |
1.1250 USDT |
1.0180 USDT |
1.0480 USDT |
1.0540 USDT |
| 2023-11-15 |
1.1035 USDT |
2,062,406.0000 GTC |
1.0690 USDT |
1.0650 USDT |
1.0820 USDT |
1.1270 USDT |
| 2023-11-14 |
1.0841 USDT |
3,402,077.5000 GTC |
1.1070 USDT |
1.0040 USDT |
1.0500 USDT |
1.0690 USDT |
| 2023-11-13 |
1.1871 USDT |
5,266,491.5000 GTC |
1.1890 USDT |
1.1110 USDT |
1.1270 USDT |
1.1230 USDT |
| 2023-11-12 |
1.1564 USDT |
3,578,635.1000 GTC |
1.1680 USDT |
1.1060 USDT |
1.1400 USDT |
1.1780 USDT |
| 2023-11-11 |
1.1579 USDT |
4,835,405.3000 GTC |
1.1490 USDT |
1.1180 USDT |
1.1460 USDT |
1.1650 USDT |
| 2023-11-10 |
1.1393 USDT |
6,841,850.4000 GTC |
1.0810 USDT |
1.0800 USDT |
1.1280 USDT |
1.1530 USDT |
| 2023-11-09 |
1.0768 USDT |
7,606,105.7000 GTC |
1.0520 USDT |
0.9010 USDT |
1.0100 USDT |
1.0740 USDT |
| 2023-11-08 |
1.0451 USDT |
1,911,881.7000 GTC |
1.0530 USDT |
1.0270 USDT |
1.0420 USDT |
1.0590 USDT |
| 2023-11-07 |
1.0637 USDT |
3,399,996.3000 GTC |
1.0750 USDT |
1.0200 USDT |
1.0410 USDT |
1.0560 USDT |
| 2023-11-06 |
1.0471 USDT |
4,696,016.9000 GTC |
1.0080 USDT |
0.9960 USDT |
1.0150 USDT |
1.0710 USDT |
| 2023-11-05 |
0.9936 USDT |
2,975,365.9000 GTC |
0.9690 USDT |
0.9620 USDT |
0.9750 USDT |
1.0090 USDT |
| 2023-11-04 |
0.9610 USDT |
2,005,453.5000 GTC |
0.9370 USDT |
0.9320 USDT |
0.9400 USDT |
0.9690 USDT |
| 2023-11-03 |
0.9285 USDT |
5,560,482.8000 GTC |
0.9340 USDT |
0.8960 USDT |
0.9100 USDT |
0.9380 USDT |
| 2023-11-02 |
0.9613 USDT |
2,418,161.7000 GTC |
0.9620 USDT |
0.9120 USDT |
0.9340 USDT |
0.9340 USDT |
| 2023-11-01 |
0.9308 USDT |
1,636,655.9000 GTC |
0.9340 USDT |
0.9020 USDT |
0.9150 USDT |
0.9540 USDT |
| 2023-10-31 |
0.9451 USDT |
1,789,600.8000 GTC |
0.9560 USDT |
0.8890 USDT |
0.9200 USDT |
0.9290 USDT |
| 2023-10-30 |
0.9748 USDT |
1,227,501.0000 GTC |
0.9710 USDT |
0.9500 USDT |
0.9550 USDT |
0.9550 USDT |
| 2023-10-29 |
0.9702 USDT |
1,002,634.2000 GTC |
0.9550 USDT |
0.9310 USDT |
0.9450 USDT |
0.9800 USDT |
| 2023-10-28 |
0.9537 USDT |
888,238.9000 GTC |
0.9480 USDT |
0.9400 USDT |
0.9530 USDT |
0.9580 USDT |
| 2023-10-27 |
0.9479 USDT |
1,257,131.7000 GTC |
0.9590 USDT |
0.9240 USDT |
0.9390 USDT |
0.9480 USDT |
| 2023-10-26 |
0.9757 USDT |
2,021,916.3000 GTC |
0.9690 USDT |
0.9160 USDT |
0.9410 USDT |
0.9640 USDT |
| 2023-10-25 |
0.9405 USDT |
1,707,301.5000 GTC |
0.9270 USDT |
0.9070 USDT |
0.9240 USDT |
0.9600 USDT |
| 2023-10-24 |
0.9168 USDT |
2,627,802.2000 GTC |
0.9090 USDT |
0.8800 USDT |
0.9070 USDT |
0.9330 USDT |
| 2023-10-23 |
0.8721 USDT |
1,586,851.6000 GTC |
0.8580 USDT |
0.8520 USDT |
0.8600 USDT |
0.8920 USDT |
| 2023-10-22 |
0.8467 USDT |
917,774.7000 GTC |
0.8490 USDT |
0.8320 USDT |
0.8390 USDT |
0.8540 USDT |
| 2023-10-21 |
0.8415 USDT |
670,313.2000 GTC |
0.8280 USDT |
0.8210 USDT |
0.8270 USDT |
0.8520 USDT |
| 2023-10-20 |
0.8291 USDT |
1,052,638.0000 GTC |
0.8160 USDT |
0.8070 USDT |
0.8140 USDT |
0.8290 USDT |
| 2023-10-19 |
0.8152 USDT |
1,485,623.7000 GTC |
0.8080 USDT |
0.8020 USDT |
0.8110 USDT |
0.8150 USDT |
| 2023-10-18 |
0.8279 USDT |
1,311,518.4000 GTC |
0.8360 USDT |
0.8030 USDT |
0.8140 USDT |
0.8110 USDT |
| 2023-10-17 |
0.8564 USDT |
966,972.9000 GTC |
0.8910 USDT |
0.8180 USDT |
0.8370 USDT |
0.8370 USDT |
| 2023-10-16 |
0.8864 USDT |
1,994,428.3000 GTC |
0.8830 USDT |
0.8690 USDT |
0.8790 USDT |
0.8950 USDT |
| 2023-10-15 |
0.8763 USDT |
3,210,170.3000 GTC |
0.8380 USDT |
0.8330 USDT |
0.8390 USDT |
0.8870 USDT |
| 2023-10-14 |
0.8375 USDT |
2,382,138.3000 GTC |
0.8280 USDT |
0.8270 USDT |
0.8320 USDT |
0.8390 USDT |
| 2023-10-13 |
0.8401 USDT |
1,330,679.5000 GTC |
0.8490 USDT |
0.8280 USDT |
0.8330 USDT |
0.8320 USDT |
| 2023-10-12 |
0.8405 USDT |
940,398.6000 GTC |
0.8400 USDT |
0.8280 USDT |
0.8370 USDT |
0.8500 USDT |
| 2023-10-11 |
0.8620 USDT |
1,499,358.1000 GTC |
0.8660 USDT |
0.8460 USDT |
0.8550 USDT |
0.8530 USDT |
| 2023-10-10 |
0.8823 USDT |
2,690,092.1000 GTC |
0.8720 USDT |
0.8600 USDT |
0.8670 USDT |
0.8700 USDT |
| 2023-10-09 |
0.8927 USDT |
5,334,878.2000 GTC |
0.8890 USDT |
0.8430 USDT |
0.8740 USDT |
0.8760 USDT |
| 2023-10-08 |
0.8901 USDT |
1,434,366.8000 GTC |
0.9020 USDT |
0.8750 USDT |
0.8850 USDT |
0.8870 USDT |
| 2023-10-07 |
0.9036 USDT |
674,682.3000 GTC |
0.9050 USDT |
0.8900 USDT |
0.8970 USDT |
0.9030 USDT |
| 2023-10-06 |
0.8954 USDT |
1,259,164.5000 GTC |
0.8840 USDT |
0.8810 USDT |
0.8870 USDT |
0.9060 USDT |
| 2023-10-05 |
0.8993 USDT |
799,070.0000 GTC |
0.9050 USDT |
0.8850 USDT |
0.8890 USDT |
0.8890 USDT |
| 2023-10-04 |
0.9032 USDT |
2,670,102.7000 GTC |
0.9280 USDT |
0.8800 USDT |
0.9020 USDT |
0.9080 USDT |
| 2023-10-03 |
0.9552 USDT |
1,997,576.3000 GTC |
0.9850 USDT |
0.9300 USDT |
0.9400 USDT |
0.9310 USDT |
| 2023-10-02 |
1.0314 USDT |
6,307,034.5000 GTC |
1.0150 USDT |
0.9610 USDT |
0.9830 USDT |
0.9830 USDT |
| 2023-10-01 |
1.0053 USDT |
7,913,056.4000 GTC |
0.9340 USDT |
0.9270 USDT |
0.9370 USDT |
1.0160 USDT |