Identifier on Binance: GTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.0523 USDT |
39,384,452.5000 GTO |
0.0526 USDT |
0.0510 USDT |
0.0516 USDT |
0.0515 USDT |
| 2021-09-03 |
0.0532 USDT |
56,825,017.2000 GTO |
0.0532 USDT |
0.0518 USDT |
0.0524 USDT |
0.0522 USDT |
| 2021-09-02 |
0.0518 USDT |
64,590,390.4000 GTO |
0.0521 USDT |
0.0505 USDT |
0.0510 USDT |
0.0517 USDT |
| 2021-09-01 |
0.0514 USDT |
110,194,830.1000 GTO |
0.0475 USDT |
0.0462 USDT |
0.0474 USDT |
0.0521 USDT |
| 2021-08-31 |
0.0485 USDT |
37,442,091.0000 GTO |
0.0467 USDT |
0.0467 USDT |
0.0476 USDT |
0.0476 USDT |
| 2021-08-30 |
0.0485 USDT |
61,575,499.8000 GTO |
0.0497 USDT |
0.0464 USDT |
0.0472 USDT |
0.0466 USDT |
| 2021-08-29 |
0.0492 USDT |
38,809,922.7000 GTO |
0.0492 USDT |
0.0476 USDT |
0.0487 USDT |
0.0500 USDT |
| 2021-08-28 |
0.0504 USDT |
61,693,813.6000 GTO |
0.0510 USDT |
0.0493 USDT |
0.0500 USDT |
0.0494 USDT |
| 2021-08-27 |
0.0497 USDT |
62,642,799.1000 GTO |
0.0490 USDT |
0.0471 USDT |
0.0480 USDT |
0.0514 USDT |
| 2021-08-26 |
0.0499 USDT |
98,252,934.1000 GTO |
0.0542 USDT |
0.0475 USDT |
0.0492 USDT |
0.0496 USDT |
| 2021-08-25 |
0.0542 USDT |
154,903,282.2000 GTO |
0.0568 USDT |
0.0511 USDT |
0.0525 USDT |
0.0542 USDT |
| 2021-08-24 |
0.0552 USDT |
220,430,780.8000 GTO |
0.0532 USDT |
0.0517 USDT |
0.0527 USDT |
0.0564 USDT |
| 2021-08-23 |
0.0522 USDT |
85,740,646.7000 GTO |
0.0510 USDT |
0.0505 USDT |
0.0510 USDT |
0.0536 USDT |
| 2021-08-22 |
0.0513 USDT |
46,325,692.8000 GTO |
0.0512 USDT |
0.0495 USDT |
0.0504 USDT |
0.0504 USDT |
| 2021-08-21 |
0.0525 USDT |
89,200,641.3000 GTO |
0.0535 USDT |
0.0508 USDT |
0.0514 USDT |
0.0515 USDT |
| 2021-08-20 |
0.0531 USDT |
87,208,375.7000 GTO |
0.0520 USDT |
0.0513 USDT |
0.0521 USDT |
0.0534 USDT |
| 2021-08-19 |
0.0505 USDT |
109,776,368.7000 GTO |
0.0498 USDT |
0.0479 USDT |
0.0490 USDT |
0.0520 USDT |
| 2021-08-18 |
0.0511 USDT |
215,755,604.4000 GTO |
0.0456 USDT |
0.0445 USDT |
0.0459 USDT |
0.0496 USDT |
| 2021-08-17 |
0.0495 USDT |
63,938,934.4000 GTO |
0.0502 USDT |
0.0459 USDT |
0.0475 USDT |
0.0462 USDT |
| 2021-08-16 |
0.0531 USDT |
103,586,596.5000 GTO |
0.0521 USDT |
0.0500 USDT |
0.0521 USDT |
0.0509 USDT |
| 2021-08-15 |
0.0514 USDT |
99,235,485.5000 GTO |
0.0533 USDT |
0.0499 USDT |
0.0508 USDT |
0.0523 USDT |
| 2021-08-14 |
0.0553 USDT |
257,465,877.6000 GTO |
0.0586 USDT |
0.0514 USDT |
0.0532 USDT |
0.0530 USDT |
| 2021-08-13 |
0.0597 USDT |
962,053,341.0000 GTO |
0.0414 USDT |
0.0411 USDT |
0.0423 USDT |
0.0585 USDT |
| 2021-08-12 |
0.0419 USDT |
85,021,795.4000 GTO |
0.0428 USDT |
0.0396 USDT |
0.0407 USDT |
0.0408 USDT |
| 2021-08-11 |
0.0440 USDT |
171,291,848.2000 GTO |
0.0414 USDT |
0.0404 USDT |
0.0413 USDT |
0.0426 USDT |
| 2021-08-10 |
0.0400 USDT |
98,411,559.3000 GTO |
0.0392 USDT |
0.0386 USDT |
0.0391 USDT |
0.0405 USDT |
| 2021-08-09 |
0.0376 USDT |
62,961,670.9000 GTO |
0.0366 USDT |
0.0350 USDT |
0.0358 USDT |
0.0385 USDT |
| 2021-08-08 |
0.0390 USDT |
236,529,001.5000 GTO |
0.0392 USDT |
0.0359 USDT |
0.0366 USDT |
0.0366 USDT |
| 2021-08-07 |
0.0393 USDT |
109,989,439.0000 GTO |
0.0383 USDT |
0.0374 USDT |
0.0384 USDT |
0.0394 USDT |
| 2021-08-06 |
0.0375 USDT |
115,341,531.9000 GTO |
0.0361 USDT |
0.0351 USDT |
0.0358 USDT |
0.0384 USDT |
| 2021-08-05 |
0.0351 USDT |
168,134,560.2000 GTO |
0.0332 USDT |
0.0325 USDT |
0.0332 USDT |
0.0360 USDT |
| 2021-08-04 |
0.0331 USDT |
38,211,820.3000 GTO |
0.0322 USDT |
0.0320 USDT |
0.0324 USDT |
0.0331 USDT |
| 2021-08-03 |
0.0327 USDT |
68,951,349.0000 GTO |
0.0333 USDT |
0.0318 USDT |
0.0322 USDT |
0.0323 USDT |
| 2021-08-02 |
0.0331 USDT |
32,494,888.3000 GTO |
0.0333 USDT |
0.0323 USDT |
0.0327 USDT |
0.0332 USDT |
| 2021-08-01 |
0.0341 USDT |
64,646,052.2000 GTO |
0.0334 USDT |
0.0330 USDT |
0.0336 USDT |
0.0336 USDT |
| 2021-07-31 |
0.0332 USDT |
58,195,396.4000 GTO |
0.0326 USDT |
0.0318 USDT |
0.0328 USDT |
0.0339 USDT |
| 2021-07-30 |
0.0318 USDT |
45,566,450.7000 GTO |
0.0325 USDT |
0.0306 USDT |
0.0313 USDT |
0.0323 USDT |
| 2021-07-29 |
0.0321 USDT |
33,929,830.1000 GTO |
0.0315 USDT |
0.0310 USDT |
0.0315 USDT |
0.0326 USDT |
| 2021-07-28 |
0.0317 USDT |
53,890,978.4000 GTO |
0.0314 USDT |
0.0305 USDT |
0.0310 USDT |
0.0318 USDT |
| 2021-07-27 |
0.0304 USDT |
50,219,463.5000 GTO |
0.0309 USDT |
0.0289 USDT |
0.0297 USDT |
0.0306 USDT |
| 2021-07-26 |
0.0328 USDT |
131,400,491.8000 GTO |
0.0309 USDT |
0.0308 USDT |
0.0315 USDT |
0.0314 USDT |
| 2021-07-25 |
0.0304 USDT |
37,341,571.8000 GTO |
0.0307 USDT |
0.0295 USDT |
0.0302 USDT |
0.0307 USDT |
| 2021-07-24 |
0.0308 USDT |
51,904,490.5000 GTO |
0.0311 USDT |
0.0300 USDT |
0.0307 USDT |
0.0306 USDT |
| 2021-07-23 |
0.0304 USDT |
60,140,793.4000 GTO |
0.0295 USDT |
0.0291 USDT |
0.0295 USDT |
0.0310 USDT |
| 2021-07-22 |
0.0287 USDT |
43,381,568.0000 GTO |
0.0286 USDT |
0.0280 USDT |
0.0284 USDT |
0.0293 USDT |
| 2021-07-21 |
0.0288 USDT |
47,493,674.9000 GTO |
0.0271 USDT |
0.0265 USDT |
0.0270 USDT |
0.0281 USDT |
| 2021-07-20 |
0.0270 USDT |
37,040,875.5000 GTO |
0.0285 USDT |
0.0257 USDT |
0.0268 USDT |
0.0266 USDT |
| 2021-07-19 |
0.0297 USDT |
46,880,593.5000 GTO |
0.0309 USDT |
0.0281 USDT |
0.0286 USDT |
0.0287 USDT |
| 2021-07-18 |
0.0314 USDT |
45,963,998.7000 GTO |
0.0311 USDT |
0.0303 USDT |
0.0307 USDT |
0.0313 USDT |
| 2021-07-17 |
0.0305 USDT |
47,091,125.1000 GTO |
0.0307 USDT |
0.0297 USDT |
0.0301 USDT |
0.0317 USDT |