Identifier on Binance: GTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0321 USDT |
52,030,883.4000 GTO |
0.0337 USDT |
0.0305 USDT |
0.0310 USDT |
0.0307 USDT |
| 2021-07-15 |
0.0348 USDT |
94,999,146.8000 GTO |
0.0366 USDT |
0.0328 USDT |
0.0334 USDT |
0.0339 USDT |
| 2021-07-14 |
0.0361 USDT |
112,068,659.4000 GTO |
0.0371 USDT |
0.0344 USDT |
0.0348 USDT |
0.0365 USDT |
| 2021-07-13 |
0.0368 USDT |
131,763,105.0000 GTO |
0.0373 USDT |
0.0352 USDT |
0.0360 USDT |
0.0364 USDT |
| 2021-07-12 |
0.0388 USDT |
167,092,462.5000 GTO |
0.0393 USDT |
0.0364 USDT |
0.0373 USDT |
0.0376 USDT |
| 2021-07-11 |
0.0411 USDT |
405,071,133.5000 GTO |
0.0363 USDT |
0.0359 USDT |
0.0367 USDT |
0.0401 USDT |
| 2021-07-10 |
0.0351 USDT |
70,487,815.7000 GTO |
0.0353 USDT |
0.0342 USDT |
0.0349 USDT |
0.0349 USDT |
| 2021-07-09 |
0.0347 USDT |
98,291,194.7000 GTO |
0.0339 USDT |
0.0328 USDT |
0.0334 USDT |
0.0354 USDT |
| 2021-07-08 |
0.0349 USDT |
139,776,951.3000 GTO |
0.0358 USDT |
0.0327 USDT |
0.0335 USDT |
0.0340 USDT |
| 2021-07-07 |
0.0363 USDT |
194,053,082.9000 GTO |
0.0336 USDT |
0.0334 USDT |
0.0342 USDT |
0.0366 USDT |
| 2021-07-06 |
0.0335 USDT |
68,911,706.3000 GTO |
0.0324 USDT |
0.0324 USDT |
0.0330 USDT |
0.0335 USDT |
| 2021-07-05 |
0.0330 USDT |
81,499,067.7000 GTO |
0.0333 USDT |
0.0317 USDT |
0.0322 USDT |
0.0330 USDT |
| 2021-07-04 |
0.0332 USDT |
72,043,927.3000 GTO |
0.0328 USDT |
0.0318 USDT |
0.0322 USDT |
0.0334 USDT |
| 2021-07-03 |
0.0329 USDT |
55,965,058.5000 GTO |
0.0332 USDT |
0.0322 USDT |
0.0327 USDT |
0.0335 USDT |
| 2021-07-02 |
0.0322 USDT |
111,641,952.4000 GTO |
0.0310 USDT |
0.0298 USDT |
0.0306 USDT |
0.0323 USDT |
| 2021-07-01 |
0.0312 USDT |
58,627,801.2000 GTO |
0.0330 USDT |
0.0302 USDT |
0.0308 USDT |
0.0309 USDT |
| 2021-06-30 |
0.0326 USDT |
105,814,094.1000 GTO |
0.0346 USDT |
0.0304 USDT |
0.0316 USDT |
0.0328 USDT |
| 2021-06-29 |
0.0351 USDT |
119,058,378.2000 GTO |
0.0339 USDT |
0.0335 USDT |
0.0340 USDT |
0.0353 USDT |
| 2021-06-28 |
0.0341 USDT |
163,130,288.7000 GTO |
0.0327 USDT |
0.0321 USDT |
0.0329 USDT |
0.0339 USDT |
| 2021-06-27 |
0.0318 USDT |
92,530,516.2000 GTO |
0.0324 USDT |
0.0307 USDT |
0.0313 USDT |
0.0318 USDT |
| 2021-06-26 |
0.0321 USDT |
246,850,090.6000 GTO |
0.0309 USDT |
0.0295 USDT |
0.0313 USDT |
0.0322 USDT |
| 2021-06-25 |
0.0331 USDT |
262,688,512.9000 GTO |
0.0323 USDT |
0.0296 USDT |
0.0306 USDT |
0.0317 USDT |
| 2021-06-24 |
0.0328 USDT |
191,686,171.7000 GTO |
0.0324 USDT |
0.0298 USDT |
0.0305 USDT |
0.0325 USDT |
| 2021-06-23 |
0.0331 USDT |
355,254,350.4000 GTO |
0.0301 USDT |
0.0283 USDT |
0.0311 USDT |
0.0315 USDT |
| 2021-06-22 |
0.0314 USDT |
249,403,198.6000 GTO |
0.0324 USDT |
0.0252 USDT |
0.0281 USDT |
0.0300 USDT |
| 2021-06-21 |
0.0383 USDT |
174,585,861.7000 GTO |
0.0433 USDT |
0.0353 USDT |
0.0367 USDT |
0.0355 USDT |
| 2021-06-20 |
0.0435 USDT |
264,187,151.8000 GTO |
0.0448 USDT |
0.0401 USDT |
0.0420 USDT |
0.0436 USDT |
| 2021-06-19 |
0.0473 USDT |
398,965,812.2000 GTO |
0.0427 USDT |
0.0413 USDT |
0.0421 USDT |
0.0448 USDT |
| 2021-06-18 |
0.0449 USDT |
258,342,582.2000 GTO |
0.0486 USDT |
0.0411 USDT |
0.0423 USDT |
0.0422 USDT |
| 2021-06-17 |
0.0500 USDT |
252,966,471.6000 GTO |
0.0491 USDT |
0.0471 USDT |
0.0483 USDT |
0.0482 USDT |
| 2021-06-16 |
0.0533 USDT |
343,946,646.9000 GTO |
0.0561 USDT |
0.0488 USDT |
0.0515 USDT |
0.0496 USDT |
| 2021-06-15 |
0.0588 USDT |
384,443,886.5000 GTO |
0.0626 USDT |
0.0547 USDT |
0.0562 USDT |
0.0561 USDT |
| 2021-06-14 |
0.0649 USDT |
488,555,588.9000 GTO |
0.0685 USDT |
0.0606 USDT |
0.0621 USDT |
0.0618 USDT |
| 2021-06-13 |
0.0673 USDT |
939,832,544.9000 GTO |
0.0597 USDT |
0.0576 USDT |
0.0594 USDT |
0.0672 USDT |
| 2021-06-12 |
0.0615 USDT |
729,817,231.5000 GTO |
0.0610 USDT |
0.0517 USDT |
0.0564 USDT |
0.0606 USDT |
| 2021-06-11 |
0.0755 USDT |
457,798,297.6000 GTO |
0.0784 USDT |
0.0642 USDT |
0.0698 USDT |
0.0676 USDT |
| 2021-06-10 |
0.0800 USDT |
991,231,395.7000 GTO |
0.0767 USDT |
0.0674 USDT |
0.0719 USDT |
0.0788 USDT |
| 2021-06-09 |
0.0806 USDT |
1,621,542,338.0000 GTO |
0.0777 USDT |
0.0703 USDT |
0.0749 USDT |
0.0789 USDT |
| 2021-06-08 |
0.0715 USDT |
2,533,087,887.6000 GTO |
0.0550 USDT |
0.0495 USDT |
0.0533 USDT |
0.0722 USDT |
| 2021-06-07 |
0.0559 USDT |
972,072,762.2000 GTO |
0.0460 USDT |
0.0449 USDT |
0.0467 USDT |
0.0590 USDT |
| 2021-06-06 |
0.0465 USDT |
1,095,474,907.3000 GTO |
0.0388 USDT |
0.0369 USDT |
0.0390 USDT |
0.0456 USDT |
| 2021-06-05 |
0.0400 USDT |
704,944,940.3000 GTO |
0.0316 USDT |
0.0303 USDT |
0.0310 USDT |
0.0387 USDT |
| 2021-06-04 |
0.0321 USDT |
40,794,812.0000 GTO |
0.0357 USDT |
0.0300 USDT |
0.0317 USDT |
0.0321 USDT |
| 2021-06-03 |
0.0352 USDT |
51,476,772.1000 GTO |
0.0341 USDT |
0.0336 USDT |
0.0345 USDT |
0.0355 USDT |
| 2021-06-02 |
0.0340 USDT |
71,916,652.6000 GTO |
0.0337 USDT |
0.0327 USDT |
0.0333 USDT |
0.0339 USDT |
| 2021-06-01 |
0.0346 USDT |
96,741,464.8000 GTO |
0.0368 USDT |
0.0327 USDT |
0.0334 USDT |
0.0334 USDT |
| 2021-05-31 |
0.0353 USDT |
79,438,090.7000 GTO |
0.0353 USDT |
0.0327 USDT |
0.0339 USDT |
0.0364 USDT |
| 2021-05-30 |
0.0378 USDT |
293,287,298.0000 GTO |
0.0327 USDT |
0.0304 USDT |
0.0315 USDT |
0.0358 USDT |
| 2021-05-29 |
0.0324 USDT |
190,759,123.4000 GTO |
0.0290 USDT |
0.0287 USDT |
0.0296 USDT |
0.0327 USDT |
| 2021-05-28 |
0.0303 USDT |
63,671,977.5000 GTO |
0.0340 USDT |
0.0270 USDT |
0.0282 USDT |
0.0278 USDT |