Identifier on Binance: GTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0336 USDT |
57,406,926.4000 GTO |
0.0357 USDT |
0.0313 USDT |
0.0323 USDT |
0.0340 USDT |
| 2021-05-26 |
0.0334 USDT |
185,945,035.3000 GTO |
0.0313 USDT |
0.0312 USDT |
0.0331 USDT |
0.0344 USDT |
| 2021-05-25 |
0.0309 USDT |
181,289,273.8000 GTO |
0.0298 USDT |
0.0261 USDT |
0.0274 USDT |
0.0312 USDT |
| 2021-05-24 |
0.0272 USDT |
103,921,908.8000 GTO |
0.0245 USDT |
0.0231 USDT |
0.0246 USDT |
0.0292 USDT |
| 2021-05-23 |
0.0230 USDT |
125,792,980.0000 GTO |
0.0281 USDT |
0.0180 USDT |
0.0211 USDT |
0.0233 USDT |
| 2021-05-22 |
0.0290 USDT |
91,208,644.9000 GTO |
0.0320 USDT |
0.0269 USDT |
0.0281 USDT |
0.0288 USDT |
| 2021-05-21 |
0.0336 USDT |
98,362,948.4000 GTO |
0.0391 USDT |
0.0271 USDT |
0.0302 USDT |
0.0317 USDT |
| 2021-05-20 |
0.0371 USDT |
78,684,925.5000 GTO |
0.0334 USDT |
0.0303 USDT |
0.0325 USDT |
0.0377 USDT |
| 2021-05-19 |
0.0407 USDT |
183,021,456.9000 GTO |
0.0543 USDT |
0.0268 USDT |
0.0347 USDT |
0.0361 USDT |
| 2021-05-18 |
0.0556 USDT |
89,016,848.6000 GTO |
0.0551 USDT |
0.0522 USDT |
0.0541 USDT |
0.0539 USDT |
| 2021-05-17 |
0.0578 USDT |
160,023,131.1000 GTO |
0.0628 USDT |
0.0540 USDT |
0.0558 USDT |
0.0545 USDT |
| 2021-05-16 |
0.0702 USDT |
534,791,438.7000 GTO |
0.0561 USDT |
0.0558 USDT |
0.0576 USDT |
0.0621 USDT |
| 2021-05-15 |
0.0578 USDT |
54,552,983.3000 GTO |
0.0609 USDT |
0.0550 USDT |
0.0568 USDT |
0.0553 USDT |
| 2021-05-14 |
0.0607 USDT |
53,433,240.9000 GTO |
0.0575 USDT |
0.0562 USDT |
0.0586 USDT |
0.0590 USDT |
| 2021-05-13 |
0.0579 USDT |
83,229,892.9000 GTO |
0.0572 USDT |
0.0530 USDT |
0.0560 USDT |
0.0572 USDT |
| 2021-05-12 |
0.0683 USDT |
48,984,088.9000 GTO |
0.0711 USDT |
0.0625 USDT |
0.0658 USDT |
0.0666 USDT |
| 2021-05-11 |
0.0684 USDT |
62,741,632.9000 GTO |
0.0676 USDT |
0.0644 USDT |
0.0660 USDT |
0.0706 USDT |
| 2021-05-10 |
0.0748 USDT |
95,233,230.1000 GTO |
0.0769 USDT |
0.0644 USDT |
0.0694 USDT |
0.0677 USDT |
| 2021-05-09 |
0.0771 USDT |
81,021,037.0000 GTO |
0.0820 USDT |
0.0730 USDT |
0.0762 USDT |
0.0766 USDT |
| 2021-05-08 |
0.0810 USDT |
74,560,180.1000 GTO |
0.0800 USDT |
0.0779 USDT |
0.0802 USDT |
0.0796 USDT |
| 2021-05-07 |
0.0823 USDT |
186,382,062.9000 GTO |
0.0792 USDT |
0.0758 USDT |
0.0777 USDT |
0.0781 USDT |
| 2021-05-06 |
0.0811 USDT |
105,226,045.4000 GTO |
0.0816 USDT |
0.0763 USDT |
0.0788 USDT |
0.0791 USDT |
| 2021-05-05 |
0.0816 USDT |
103,239,333.5000 GTO |
0.0769 USDT |
0.0764 USDT |
0.0783 USDT |
0.0816 USDT |
| 2021-05-04 |
0.0822 USDT |
154,365,629.7000 GTO |
0.0904 USDT |
0.0756 USDT |
0.0794 USDT |
0.0791 USDT |
| 2021-05-03 |
0.0947 USDT |
204,251,540.1000 GTO |
0.0886 USDT |
0.0881 USDT |
0.0904 USDT |
0.0904 USDT |
| 2021-05-02 |
0.0892 USDT |
162,441,779.0000 GTO |
0.0890 USDT |
0.0847 USDT |
0.0863 USDT |
0.0895 USDT |
| 2021-05-01 |
0.0904 USDT |
267,567,685.3000 GTO |
0.0835 USDT |
0.0815 USDT |
0.0834 USDT |
0.0894 USDT |
| 2021-04-30 |
0.0839 USDT |
146,022,884.3000 GTO |
0.0801 USDT |
0.0780 USDT |
0.0795 USDT |
0.0834 USDT |
| 2021-04-29 |
0.0794 USDT |
145,664,807.4000 GTO |
0.0828 USDT |
0.0749 USDT |
0.0781 USDT |
0.0798 USDT |
| 2021-04-28 |
0.0794 USDT |
189,724,082.8000 GTO |
0.0830 USDT |
0.0735 USDT |
0.0774 USDT |
0.0812 USDT |
| 2021-04-27 |
0.0804 USDT |
237,426,215.8000 GTO |
0.0725 USDT |
0.0714 USDT |
0.0734 USDT |
0.0806 USDT |
| 2021-04-26 |
0.0700 USDT |
256,864,518.1000 GTO |
0.0626 USDT |
0.0616 USDT |
0.0683 USDT |
0.0736 USDT |
| 2021-04-25 |
0.0657 USDT |
218,575,434.1000 GTO |
0.0596 USDT |
0.0557 USDT |
0.0604 USDT |
0.0603 USDT |
| 2021-04-24 |
0.0656 USDT |
152,903,872.3000 GTO |
0.0672 USDT |
0.0593 USDT |
0.0626 USDT |
0.0595 USDT |
| 2021-04-23 |
0.0660 USDT |
328,339,519.3000 GTO |
0.0741 USDT |
0.0556 USDT |
0.0635 USDT |
0.0677 USDT |
| 2021-04-22 |
0.0911 USDT |
807,502,131.8000 GTO |
0.0860 USDT |
0.0720 USDT |
0.0756 USDT |
0.0751 USDT |
| 2021-04-21 |
0.0933 USDT |
679,826,338.3000 GTO |
0.0718 USDT |
0.0696 USDT |
0.0719 USDT |
0.0886 USDT |
| 2021-04-20 |
0.0710 USDT |
92,856,479.2000 GTO |
0.0733 USDT |
0.0654 USDT |
0.0685 USDT |
0.0720 USDT |
| 2021-04-19 |
0.0809 USDT |
132,454,979.7000 GTO |
0.0838 USDT |
0.0713 USDT |
0.0753 USDT |
0.0751 USDT |
| 2021-04-18 |
0.0841 USDT |
119,820,093.5000 GTO |
0.1003 USDT |
0.0738 USDT |
0.0800 USDT |
0.0835 USDT |
| 2021-04-17 |
0.1027 USDT |
180,227,210.0000 GTO |
0.0947 USDT |
0.0933 USDT |
0.0948 USDT |
0.1038 USDT |
| 2021-04-16 |
0.0975 USDT |
126,371,762.9000 GTO |
0.1063 USDT |
0.0883 USDT |
0.0963 USDT |
0.0947 USDT |
| 2021-04-15 |
0.1057 USDT |
126,894,009.4000 GTO |
0.1043 USDT |
0.1002 USDT |
0.1037 USDT |
0.1038 USDT |
| 2021-04-14 |
0.1030 USDT |
200,115,145.1000 GTO |
0.1104 USDT |
0.0947 USDT |
0.0977 USDT |
0.1023 USDT |
| 2021-04-13 |
0.1095 USDT |
203,205,762.4000 GTO |
0.1145 USDT |
0.1030 USDT |
0.1073 USDT |
0.1104 USDT |
| 2021-04-12 |
0.1160 USDT |
265,668,908.2000 GTO |
0.1312 USDT |
0.1090 USDT |
0.1145 USDT |
0.1140 USDT |
| 2021-04-11 |
0.1244 USDT |
780,347,275.1000 GTO |
0.1025 USDT |
0.1021 USDT |
0.1068 USDT |
0.1320 USDT |
| 2021-04-10 |
0.1061 USDT |
142,582,297.7000 GTO |
0.1135 USDT |
0.0989 USDT |
0.1021 USDT |
0.1025 USDT |
| 2021-04-09 |
0.1154 USDT |
268,339,527.0000 GTO |
0.1265 USDT |
0.1071 USDT |
0.1115 USDT |
0.1115 USDT |
| 2021-04-08 |
0.1152 USDT |
656,391,514.4000 GTO |
0.0901 USDT |
0.0870 USDT |
0.0953 USDT |
0.1278 USDT |