Identifier on Binance: GTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0325 USDT |
46,725,097.7000 GTO |
0.0332 USDT |
0.0319 USDT |
0.0322 USDT |
0.0330 USDT |
| 2022-03-22 |
0.0337 USDT |
96,088,992.9000 GTO |
0.0322 USDT |
0.0321 USDT |
0.0323 USDT |
0.0331 USDT |
| 2022-03-21 |
0.0328 USDT |
102,901,119.5000 GTO |
0.0320 USDT |
0.0316 USDT |
0.0320 USDT |
0.0323 USDT |
| 2022-03-20 |
0.0324 USDT |
219,776,214.2000 GTO |
0.0316 USDT |
0.0303 USDT |
0.0308 USDT |
0.0322 USDT |
| 2022-03-19 |
0.0312 USDT |
83,924,652.1000 GTO |
0.0306 USDT |
0.0303 USDT |
0.0307 USDT |
0.0318 USDT |
| 2022-03-18 |
0.0302 USDT |
103,635,434.0000 GTO |
0.0293 USDT |
0.0288 USDT |
0.0291 USDT |
0.0306 USDT |
| 2022-03-17 |
0.0293 USDT |
47,292,887.3000 GTO |
0.0298 USDT |
0.0290 USDT |
0.0292 USDT |
0.0293 USDT |
| 2022-03-16 |
0.0291 USDT |
49,424,691.6000 GTO |
0.0288 USDT |
0.0283 USDT |
0.0285 USDT |
0.0299 USDT |
| 2022-03-15 |
0.0288 USDT |
80,105,332.6000 GTO |
0.0294 USDT |
0.0278 USDT |
0.0284 USDT |
0.0288 USDT |
| 2022-03-14 |
0.0300 USDT |
179,182,892.3000 GTO |
0.0286 USDT |
0.0284 USDT |
0.0293 USDT |
0.0295 USDT |
| 2022-03-13 |
0.0296 USDT |
196,298,754.8000 GTO |
0.0279 USDT |
0.0274 USDT |
0.0280 USDT |
0.0287 USDT |
| 2022-03-12 |
0.0281 USDT |
30,250,904.8000 GTO |
0.0279 USDT |
0.0276 USDT |
0.0279 USDT |
0.0282 USDT |
| 2022-03-11 |
0.0284 USDT |
48,035,238.6000 GTO |
0.0287 USDT |
0.0276 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-03-10 |
0.0290 USDT |
63,537,667.3000 GTO |
0.0295 USDT |
0.0281 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-03-09 |
0.0297 USDT |
56,817,974.1000 GTO |
0.0286 USDT |
0.0286 USDT |
0.0290 USDT |
0.0295 USDT |
| 2022-03-08 |
0.0290 USDT |
53,315,977.8000 GTO |
0.0290 USDT |
0.0281 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-03-07 |
0.0308 USDT |
280,412,779.3000 GTO |
0.0282 USDT |
0.0276 USDT |
0.0281 USDT |
0.0289 USDT |
| 2022-03-06 |
0.0288 USDT |
82,993,771.0000 GTO |
0.0302 USDT |
0.0276 USDT |
0.0281 USDT |
0.0282 USDT |
| 2022-03-05 |
0.0310 USDT |
211,081,718.7000 GTO |
0.0312 USDT |
0.0298 USDT |
0.0302 USDT |
0.0298 USDT |
| 2022-03-04 |
0.0364 USDT |
1,085,017,954.4000 GTO |
0.0284 USDT |
0.0276 USDT |
0.0280 USDT |
0.0320 USDT |
| 2022-03-03 |
0.0289 USDT |
39,003,379.5000 GTO |
0.0291 USDT |
0.0280 USDT |
0.0284 USDT |
0.0285 USDT |
| 2022-03-02 |
0.0293 USDT |
27,386,952.9000 GTO |
0.0296 USDT |
0.0288 USDT |
0.0291 USDT |
0.0292 USDT |
| 2022-03-01 |
0.0295 USDT |
37,005,169.1000 GTO |
0.0292 USDT |
0.0287 USDT |
0.0291 USDT |
0.0297 USDT |
| 2022-02-28 |
0.0285 USDT |
99,138,957.2000 GTO |
0.0265 USDT |
0.0263 USDT |
0.0266 USDT |
0.0291 USDT |
| 2022-02-27 |
0.0281 USDT |
45,972,598.3000 GTO |
0.0291 USDT |
0.0261 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-02-26 |
0.0290 USDT |
50,295,929.7000 GTO |
0.0276 USDT |
0.0275 USDT |
0.0279 USDT |
0.0289 USDT |
| 2022-02-25 |
0.0272 USDT |
37,056,145.1000 GTO |
0.0257 USDT |
0.0256 USDT |
0.0261 USDT |
0.0275 USDT |
| 2022-02-24 |
0.0246 USDT |
62,663,862.9000 GTO |
0.0275 USDT |
0.0231 USDT |
0.0236 USDT |
0.0256 USDT |
| 2022-02-23 |
0.0290 USDT |
20,470,338.8000 GTO |
0.0291 USDT |
0.0273 USDT |
0.0279 USDT |
0.0274 USDT |
| 2022-02-22 |
0.0279 USDT |
40,226,209.7000 GTO |
0.0280 USDT |
0.0262 USDT |
0.0270 USDT |
0.0290 USDT |
| 2022-02-21 |
0.0300 USDT |
52,977,047.4000 GTO |
0.0296 USDT |
0.0284 USDT |
0.0292 USDT |
0.0290 USDT |
| 2022-02-20 |
0.0298 USDT |
20,163,784.4000 GTO |
0.0314 USDT |
0.0290 USDT |
0.0294 USDT |
0.0300 USDT |
| 2022-02-19 |
0.0319 USDT |
23,990,978.7000 GTO |
0.0322 USDT |
0.0307 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-02-18 |
0.0333 USDT |
37,003,509.6000 GTO |
0.0338 USDT |
0.0319 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-02-17 |
0.0360 USDT |
29,702,085.0000 GTO |
0.0378 USDT |
0.0336 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-02-16 |
0.0376 USDT |
23,036,603.0000 GTO |
0.0380 USDT |
0.0370 USDT |
0.0373 USDT |
0.0379 USDT |
| 2022-02-15 |
0.0377 USDT |
26,955,998.5000 GTO |
0.0367 USDT |
0.0362 USDT |
0.0367 USDT |
0.0378 USDT |
| 2022-02-14 |
0.0365 USDT |
43,242,655.2000 GTO |
0.0359 USDT |
0.0350 USDT |
0.0353 USDT |
0.0367 USDT |
| 2022-02-13 |
0.0366 USDT |
47,245,016.7000 GTO |
0.0365 USDT |
0.0355 USDT |
0.0361 USDT |
0.0359 USDT |
| 2022-02-12 |
0.0376 USDT |
66,058,561.2000 GTO |
0.0367 USDT |
0.0356 USDT |
0.0363 USDT |
0.0365 USDT |
| 2022-02-11 |
0.0396 USDT |
79,110,874.1000 GTO |
0.0382 USDT |
0.0365 USDT |
0.0369 USDT |
0.0367 USDT |
| 2022-02-10 |
0.0399 USDT |
54,187,588.6000 GTO |
0.0405 USDT |
0.0385 USDT |
0.0388 USDT |
0.0386 USDT |
| 2022-02-09 |
0.0405 USDT |
83,655,662.9000 GTO |
0.0389 USDT |
0.0380 USDT |
0.0383 USDT |
0.0408 USDT |
| 2022-02-08 |
0.0389 USDT |
81,645,556.8000 GTO |
0.0396 USDT |
0.0369 USDT |
0.0374 USDT |
0.0390 USDT |
| 2022-02-07 |
0.0393 USDT |
81,129,670.5000 GTO |
0.0378 USDT |
0.0371 USDT |
0.0378 USDT |
0.0397 USDT |
| 2022-02-06 |
0.0374 USDT |
30,018,024.6000 GTO |
0.0371 USDT |
0.0366 USDT |
0.0372 USDT |
0.0377 USDT |
| 2022-02-05 |
0.0386 USDT |
161,629,717.3000 GTO |
0.0368 USDT |
0.0365 USDT |
0.0373 USDT |
0.0373 USDT |
| 2022-02-04 |
0.0376 USDT |
246,171,931.8000 GTO |
0.0364 USDT |
0.0339 USDT |
0.0344 USDT |
0.0363 USDT |
| 2022-02-03 |
0.0361 USDT |
171,133,053.6000 GTO |
0.0317 USDT |
0.0311 USDT |
0.0317 USDT |
0.0362 USDT |
| 2022-02-02 |
0.0330 USDT |
35,518,803.1000 GTO |
0.0336 USDT |
0.0315 USDT |
0.0320 USDT |
0.0319 USDT |