Identifier on Binance: GTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0334 USDT |
39,725,785.1000 GTO |
0.0331 USDT |
0.0327 USDT |
0.0331 USDT |
0.0337 USDT |
| 2022-01-31 |
0.0331 USDT |
70,316,907.7000 GTO |
0.0338 USDT |
0.0314 USDT |
0.0320 USDT |
0.0331 USDT |
| 2022-01-30 |
0.0337 USDT |
140,098,130.9000 GTO |
0.0320 USDT |
0.0310 USDT |
0.0314 USDT |
0.0341 USDT |
| 2022-01-29 |
0.0313 USDT |
27,549,515.6000 GTO |
0.0309 USDT |
0.0305 USDT |
0.0307 USDT |
0.0318 USDT |
| 2022-01-28 |
0.0300 USDT |
22,173,849.5000 GTO |
0.0297 USDT |
0.0292 USDT |
0.0297 USDT |
0.0307 USDT |
| 2022-01-27 |
0.0297 USDT |
28,225,887.9000 GTO |
0.0303 USDT |
0.0285 USDT |
0.0293 USDT |
0.0295 USDT |
| 2022-01-26 |
0.0313 USDT |
50,748,582.2000 GTO |
0.0297 USDT |
0.0293 USDT |
0.0297 USDT |
0.0306 USDT |
| 2022-01-25 |
0.0299 USDT |
32,905,544.7000 GTO |
0.0298 USDT |
0.0286 USDT |
0.0292 USDT |
0.0296 USDT |
| 2022-01-24 |
0.0287 USDT |
64,700,374.3000 GTO |
0.0319 USDT |
0.0267 USDT |
0.0277 USDT |
0.0297 USDT |
| 2022-01-23 |
0.0317 USDT |
38,144,579.3000 GTO |
0.0304 USDT |
0.0302 USDT |
0.0310 USDT |
0.0319 USDT |
| 2022-01-22 |
0.0314 USDT |
68,860,837.8000 GTO |
0.0338 USDT |
0.0290 USDT |
0.0304 USDT |
0.0303 USDT |
| 2022-01-21 |
0.0382 USDT |
73,054,470.2000 GTO |
0.0422 USDT |
0.0333 USDT |
0.0345 USDT |
0.0341 USDT |
| 2022-01-20 |
0.0439 USDT |
34,698,052.7000 GTO |
0.0439 USDT |
0.0416 USDT |
0.0429 USDT |
0.0419 USDT |
| 2022-01-19 |
0.0445 USDT |
23,953,083.0000 GTO |
0.0451 USDT |
0.0432 USDT |
0.0438 USDT |
0.0445 USDT |
| 2022-01-18 |
0.0451 USDT |
37,667,154.5000 GTO |
0.0455 USDT |
0.0437 USDT |
0.0441 USDT |
0.0452 USDT |
| 2022-01-17 |
0.0460 USDT |
25,121,342.3000 GTO |
0.0475 USDT |
0.0447 USDT |
0.0453 USDT |
0.0457 USDT |
| 2022-01-16 |
0.0477 USDT |
32,575,339.9000 GTO |
0.0482 USDT |
0.0467 USDT |
0.0475 USDT |
0.0474 USDT |
| 2022-01-15 |
0.0483 USDT |
27,680,006.5000 GTO |
0.0481 USDT |
0.0471 USDT |
0.0475 USDT |
0.0486 USDT |
| 2022-01-14 |
0.0473 USDT |
32,946,113.7000 GTO |
0.0474 USDT |
0.0456 USDT |
0.0462 USDT |
0.0481 USDT |
| 2022-01-13 |
0.0491 USDT |
38,878,439.5000 GTO |
0.0503 USDT |
0.0472 USDT |
0.0476 USDT |
0.0473 USDT |
| 2022-01-12 |
0.0497 USDT |
44,805,165.4000 GTO |
0.0479 USDT |
0.0476 USDT |
0.0480 USDT |
0.0503 USDT |
| 2022-01-11 |
0.0475 USDT |
47,875,214.5000 GTO |
0.0463 USDT |
0.0458 USDT |
0.0464 USDT |
0.0480 USDT |
| 2022-01-10 |
0.0471 USDT |
47,196,489.7000 GTO |
0.0496 USDT |
0.0444 USDT |
0.0460 USDT |
0.0463 USDT |
| 2022-01-09 |
0.0500 USDT |
36,789,590.9000 GTO |
0.0489 USDT |
0.0485 USDT |
0.0495 USDT |
0.0499 USDT |
| 2022-01-08 |
0.0508 USDT |
102,272,280.9000 GTO |
0.0497 USDT |
0.0477 USDT |
0.0487 USDT |
0.0489 USDT |
| 2022-01-07 |
0.0509 USDT |
74,432,401.5000 GTO |
0.0547 USDT |
0.0488 USDT |
0.0495 USDT |
0.0495 USDT |
| 2022-01-06 |
0.0540 USDT |
91,684,371.3000 GTO |
0.0551 USDT |
0.0522 USDT |
0.0532 USDT |
0.0547 USDT |
| 2022-01-05 |
0.0609 USDT |
91,489,623.0000 GTO |
0.0618 USDT |
0.0535 USDT |
0.0557 USDT |
0.0556 USDT |
| 2022-01-04 |
0.0627 USDT |
122,829,360.8000 GTO |
0.0606 USDT |
0.0595 USDT |
0.0603 USDT |
0.0624 USDT |
| 2022-01-03 |
0.0620 USDT |
89,014,265.7000 GTO |
0.0615 USDT |
0.0600 USDT |
0.0608 USDT |
0.0606 USDT |
| 2022-01-02 |
0.0616 USDT |
104,740,640.0000 GTO |
0.0602 USDT |
0.0591 USDT |
0.0599 USDT |
0.0616 USDT |
| 2022-01-01 |
0.0596 USDT |
37,274,667.8000 GTO |
0.0591 USDT |
0.0586 USDT |
0.0595 USDT |
0.0598 USDT |
| 2021-12-31 |
0.0606 USDT |
57,161,978.6000 GTO |
0.0609 USDT |
0.0582 USDT |
0.0593 USDT |
0.0594 USDT |
| 2021-12-30 |
0.0628 USDT |
100,461,348.1000 GTO |
0.0606 USDT |
0.0597 USDT |
0.0608 USDT |
0.0610 USDT |
| 2021-12-29 |
0.0613 USDT |
96,160,694.4000 GTO |
0.0595 USDT |
0.0593 USDT |
0.0602 USDT |
0.0606 USDT |
| 2021-12-28 |
0.0635 USDT |
142,574,773.1000 GTO |
0.0652 USDT |
0.0580 USDT |
0.0598 USDT |
0.0599 USDT |
| 2021-12-27 |
0.0691 USDT |
328,338,368.4000 GTO |
0.0643 USDT |
0.0629 USDT |
0.0639 USDT |
0.0654 USDT |
| 2021-12-26 |
0.0636 USDT |
136,223,424.3000 GTO |
0.0610 USDT |
0.0586 USDT |
0.0599 USDT |
0.0640 USDT |
| 2021-12-25 |
0.0611 USDT |
51,575,739.9000 GTO |
0.0604 USDT |
0.0598 USDT |
0.0605 USDT |
0.0614 USDT |
| 2021-12-24 |
0.0625 USDT |
99,409,086.6000 GTO |
0.0627 USDT |
0.0600 USDT |
0.0604 USDT |
0.0602 USDT |
| 2021-12-23 |
0.0612 USDT |
111,664,606.7000 GTO |
0.0594 USDT |
0.0572 USDT |
0.0579 USDT |
0.0624 USDT |
| 2021-12-22 |
0.0601 USDT |
78,640,762.0000 GTO |
0.0597 USDT |
0.0587 USDT |
0.0591 USDT |
0.0595 USDT |
| 2021-12-21 |
0.0602 USDT |
122,077,781.8000 GTO |
0.0563 USDT |
0.0558 USDT |
0.0564 USDT |
0.0601 USDT |
| 2021-12-20 |
0.0565 USDT |
111,308,486.3000 GTO |
0.0586 USDT |
0.0541 USDT |
0.0556 USDT |
0.0563 USDT |
| 2021-12-19 |
0.0620 USDT |
133,767,914.4000 GTO |
0.0620 USDT |
0.0583 USDT |
0.0595 USDT |
0.0591 USDT |
| 2021-12-18 |
0.0641 USDT |
184,073,438.3000 GTO |
0.0619 USDT |
0.0601 USDT |
0.0614 USDT |
0.0617 USDT |
| 2021-12-17 |
0.0641 USDT |
375,885,801.7000 GTO |
0.0601 USDT |
0.0581 USDT |
0.0609 USDT |
0.0624 USDT |
| 2021-12-16 |
0.0606 USDT |
246,631,201.9000 GTO |
0.0548 USDT |
0.0545 USDT |
0.0568 USDT |
0.0626 USDT |
| 2021-12-15 |
0.0535 USDT |
94,632,338.1000 GTO |
0.0541 USDT |
0.0497 USDT |
0.0507 USDT |
0.0545 USDT |
| 2021-12-14 |
0.0545 USDT |
103,103,542.3000 GTO |
0.0548 USDT |
0.0517 USDT |
0.0532 USDT |
0.0541 USDT |