Identifier on Binance: GTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.0585 USDT |
110,161,502.4000 GTO |
0.0640 USDT |
0.0536 USDT |
0.0553 USDT |
0.0549 USDT |
| 2021-12-12 |
0.0641 USDT |
104,259,075.5000 GTO |
0.0651 USDT |
0.0627 USDT |
0.0635 USDT |
0.0640 USDT |
| 2021-12-11 |
0.0643 USDT |
135,406,820.4000 GTO |
0.0625 USDT |
0.0606 USDT |
0.0623 USDT |
0.0650 USDT |
| 2021-12-10 |
0.0647 USDT |
168,032,376.2000 GTO |
0.0646 USDT |
0.0624 USDT |
0.0637 USDT |
0.0630 USDT |
| 2021-12-09 |
0.0678 USDT |
341,331,052.2000 GTO |
0.0666 USDT |
0.0612 USDT |
0.0634 USDT |
0.0648 USDT |
| 2021-12-08 |
0.0652 USDT |
165,205,905.3000 GTO |
0.0645 USDT |
0.0607 USDT |
0.0626 USDT |
0.0667 USDT |
| 2021-12-07 |
0.0671 USDT |
236,016,774.0000 GTO |
0.0686 USDT |
0.0629 USDT |
0.0646 USDT |
0.0644 USDT |
| 2021-12-06 |
0.0665 USDT |
588,090,587.7000 GTO |
0.0580 USDT |
0.0551 USDT |
0.0568 USDT |
0.0694 USDT |
| 2021-12-05 |
0.0646 USDT |
396,648,498.9000 GTO |
0.0617 USDT |
0.0566 USDT |
0.0583 USDT |
0.0576 USDT |
| 2021-12-04 |
0.0744 USDT |
1,162,245,547.1000 GTO |
0.0754 USDT |
0.0560 USDT |
0.0633 USDT |
0.0614 USDT |
| 2021-12-03 |
0.0954 USDT |
3,908,345,013.1000 GTO |
0.0566 USDT |
0.0561 USDT |
0.0569 USDT |
0.0761 USDT |
| 2021-12-02 |
0.0557 USDT |
110,060,123.6000 GTO |
0.0569 USDT |
0.0533 USDT |
0.0543 USDT |
0.0564 USDT |
| 2021-12-01 |
0.0564 USDT |
105,117,212.4000 GTO |
0.0547 USDT |
0.0540 USDT |
0.0555 USDT |
0.0568 USDT |
| 2021-11-30 |
0.0567 USDT |
92,645,957.5000 GTO |
0.0581 USDT |
0.0535 USDT |
0.0551 USDT |
0.0549 USDT |
| 2021-11-29 |
0.0591 USDT |
115,745,019.7000 GTO |
0.0592 USDT |
0.0580 USDT |
0.0585 USDT |
0.0583 USDT |
| 2021-11-28 |
0.0598 USDT |
256,831,896.6000 GTO |
0.0577 USDT |
0.0545 USDT |
0.0560 USDT |
0.0593 USDT |
| 2021-11-27 |
0.0589 USDT |
242,612,707.0000 GTO |
0.0542 USDT |
0.0535 USDT |
0.0546 USDT |
0.0569 USDT |
| 2021-11-26 |
0.0563 USDT |
160,252,204.8000 GTO |
0.0615 USDT |
0.0523 USDT |
0.0542 USDT |
0.0544 USDT |
| 2021-11-25 |
0.0624 USDT |
252,453,176.1000 GTO |
0.0636 USDT |
0.0604 USDT |
0.0616 USDT |
0.0613 USDT |
| 2021-11-24 |
0.0698 USDT |
587,423,007.0000 GTO |
0.0636 USDT |
0.0609 USDT |
0.0636 USDT |
0.0636 USDT |
| 2021-11-23 |
0.0634 USDT |
338,427,518.8000 GTO |
0.0620 USDT |
0.0590 USDT |
0.0601 USDT |
0.0631 USDT |
| 2021-11-22 |
0.0703 USDT |
552,038,191.3000 GTO |
0.0660 USDT |
0.0610 USDT |
0.0631 USDT |
0.0636 USDT |
| 2021-11-21 |
0.0979 USDT |
3,158,035,127.4000 GTO |
0.0731 USDT |
0.0657 USDT |
0.0692 USDT |
0.0662 USDT |
| 2021-11-20 |
0.0737 USDT |
2,043,320,902.8000 GTO |
0.0492 USDT |
0.0488 USDT |
0.0494 USDT |
0.0735 USDT |
| 2021-11-19 |
0.0477 USDT |
82,442,222.1000 GTO |
0.0456 USDT |
0.0454 USDT |
0.0465 USDT |
0.0483 USDT |
| 2021-11-18 |
0.0484 USDT |
61,613,117.2000 GTO |
0.0484 USDT |
0.0448 USDT |
0.0464 USDT |
0.0456 USDT |
| 2021-11-17 |
0.0485 USDT |
37,050,049.0000 GTO |
0.0487 USDT |
0.0468 USDT |
0.0482 USDT |
0.0481 USDT |
| 2021-11-16 |
0.0501 USDT |
102,656,347.3000 GTO |
0.0524 USDT |
0.0472 USDT |
0.0489 USDT |
0.0496 USDT |
| 2021-11-15 |
0.0520 USDT |
120,795,694.6000 GTO |
0.0508 USDT |
0.0499 USDT |
0.0504 USDT |
0.0517 USDT |
| 2021-11-14 |
0.0499 USDT |
64,506,883.2000 GTO |
0.0484 USDT |
0.0482 USDT |
0.0485 USDT |
0.0507 USDT |
| 2021-11-13 |
0.0487 USDT |
37,726,087.3000 GTO |
0.0496 USDT |
0.0476 USDT |
0.0483 USDT |
0.0483 USDT |
| 2021-11-12 |
0.0480 USDT |
46,334,880.7000 GTO |
0.0481 USDT |
0.0467 USDT |
0.0477 USDT |
0.0493 USDT |
| 2021-11-11 |
0.0486 USDT |
52,929,553.7000 GTO |
0.0478 USDT |
0.0471 USDT |
0.0477 USDT |
0.0481 USDT |
| 2021-11-10 |
0.0509 USDT |
106,971,062.2000 GTO |
0.0522 USDT |
0.0467 USDT |
0.0480 USDT |
0.0475 USDT |
| 2021-11-09 |
0.0535 USDT |
162,178,494.6000 GTO |
0.0502 USDT |
0.0497 USDT |
0.0501 USDT |
0.0522 USDT |
| 2021-11-08 |
0.0501 USDT |
53,785,546.8000 GTO |
0.0513 USDT |
0.0493 USDT |
0.0499 USDT |
0.0502 USDT |
| 2021-11-07 |
0.0507 USDT |
71,825,341.6000 GTO |
0.0490 USDT |
0.0484 USDT |
0.0488 USDT |
0.0514 USDT |
| 2021-11-06 |
0.0485 USDT |
37,226,808.7000 GTO |
0.0488 USDT |
0.0471 USDT |
0.0480 USDT |
0.0489 USDT |
| 2021-11-05 |
0.0497 USDT |
48,041,799.6000 GTO |
0.0501 USDT |
0.0483 USDT |
0.0487 USDT |
0.0487 USDT |
| 2021-11-04 |
0.0506 USDT |
69,325,372.1000 GTO |
0.0502 USDT |
0.0487 USDT |
0.0501 USDT |
0.0502 USDT |
| 2021-11-03 |
0.0508 USDT |
85,699,548.4000 GTO |
0.0523 USDT |
0.0489 USDT |
0.0502 USDT |
0.0504 USDT |
| 2021-11-02 |
0.0529 USDT |
123,124,496.7000 GTO |
0.0523 USDT |
0.0510 USDT |
0.0519 USDT |
0.0523 USDT |
| 2021-11-01 |
0.0540 USDT |
118,351,820.7000 GTO |
0.0535 USDT |
0.0514 USDT |
0.0525 USDT |
0.0526 USDT |
| 2021-10-31 |
0.0564 USDT |
383,520,106.7000 GTO |
0.0549 USDT |
0.0515 USDT |
0.0539 USDT |
0.0535 USDT |
| 2021-10-30 |
0.0603 USDT |
838,660,296.4000 GTO |
0.0495 USDT |
0.0474 USDT |
0.0483 USDT |
0.0553 USDT |
| 2021-10-29 |
0.0514 USDT |
554,179,911.8000 GTO |
0.0477 USDT |
0.0450 USDT |
0.0464 USDT |
0.0482 USDT |
| 2021-10-28 |
0.0529 USDT |
667,755,022.0000 GTO |
0.0409 USDT |
0.0404 USDT |
0.0409 USDT |
0.0483 USDT |
| 2021-10-27 |
0.0431 USDT |
84,440,434.9000 GTO |
0.0463 USDT |
0.0410 USDT |
0.0416 USDT |
0.0411 USDT |
| 2021-10-26 |
0.0475 USDT |
144,653,802.1000 GTO |
0.0460 USDT |
0.0453 USDT |
0.0458 USDT |
0.0461 USDT |
| 2021-10-25 |
0.0459 USDT |
39,921,808.9000 GTO |
0.0448 USDT |
0.0444 USDT |
0.0455 USDT |
0.0462 USDT |