Identifier on Binance: GTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0457 USDT |
31,491,372.2000 GTO |
0.0470 USDT |
0.0442 USDT |
0.0450 USDT |
0.0449 USDT |
| 2021-10-23 |
0.0464 USDT |
37,661,481.6000 GTO |
0.0447 USDT |
0.0443 USDT |
0.0448 USDT |
0.0470 USDT |
| 2021-10-22 |
0.0457 USDT |
33,523,497.8000 GTO |
0.0456 USDT |
0.0442 USDT |
0.0447 USDT |
0.0447 USDT |
| 2021-10-21 |
0.0470 USDT |
71,441,932.1000 GTO |
0.0472 USDT |
0.0451 USDT |
0.0459 USDT |
0.0458 USDT |
| 2021-10-20 |
0.0471 USDT |
171,233,853.5000 GTO |
0.0447 USDT |
0.0435 USDT |
0.0438 USDT |
0.0467 USDT |
| 2021-10-19 |
0.0450 USDT |
94,765,093.1000 GTO |
0.0441 USDT |
0.0430 USDT |
0.0438 USDT |
0.0441 USDT |
| 2021-10-18 |
0.0459 USDT |
84,756,659.0000 GTO |
0.0452 USDT |
0.0432 USDT |
0.0442 USDT |
0.0440 USDT |
| 2021-10-17 |
0.0469 USDT |
235,747,834.0000 GTO |
0.0443 USDT |
0.0430 USDT |
0.0436 USDT |
0.0450 USDT |
| 2021-10-16 |
0.0445 USDT |
173,188,629.5000 GTO |
0.0417 USDT |
0.0414 USDT |
0.0421 USDT |
0.0443 USDT |
| 2021-10-15 |
0.0422 USDT |
118,672,552.0000 GTO |
0.0411 USDT |
0.0399 USDT |
0.0408 USDT |
0.0416 USDT |
| 2021-10-14 |
0.0421 USDT |
192,340,854.0000 GTO |
0.0395 USDT |
0.0394 USDT |
0.0398 USDT |
0.0411 USDT |
| 2021-10-13 |
0.0390 USDT |
44,331,359.6000 GTO |
0.0392 USDT |
0.0378 USDT |
0.0385 USDT |
0.0393 USDT |
| 2021-10-12 |
0.0388 USDT |
70,016,121.3000 GTO |
0.0377 USDT |
0.0357 USDT |
0.0364 USDT |
0.0413 USDT |
| 2021-10-11 |
0.0387 USDT |
38,812,134.6000 GTO |
0.0390 USDT |
0.0368 USDT |
0.0375 USDT |
0.0374 USDT |
| 2021-10-10 |
0.0406 USDT |
44,024,055.8000 GTO |
0.0416 USDT |
0.0393 USDT |
0.0397 USDT |
0.0393 USDT |
| 2021-10-09 |
0.0427 USDT |
55,639,512.6000 GTO |
0.0429 USDT |
0.0411 USDT |
0.0414 USDT |
0.0413 USDT |
| 2021-10-08 |
0.0416 USDT |
84,687,647.4000 GTO |
0.0395 USDT |
0.0392 USDT |
0.0396 USDT |
0.0426 USDT |
| 2021-10-07 |
0.0409 USDT |
100,821,557.1000 GTO |
0.0415 USDT |
0.0393 USDT |
0.0398 USDT |
0.0396 USDT |
| 2021-10-06 |
0.0421 USDT |
245,521,304.3000 GTO |
0.0397 USDT |
0.0369 USDT |
0.0375 USDT |
0.0413 USDT |
| 2021-10-05 |
0.0391 USDT |
80,734,781.7000 GTO |
0.0366 USDT |
0.0365 USDT |
0.0368 USDT |
0.0388 USDT |
| 2021-10-04 |
0.0363 USDT |
44,614,936.6000 GTO |
0.0374 USDT |
0.0350 USDT |
0.0361 USDT |
0.0365 USDT |
| 2021-10-03 |
0.0380 USDT |
65,807,614.0000 GTO |
0.0373 USDT |
0.0364 USDT |
0.0376 USDT |
0.0383 USDT |
| 2021-10-02 |
0.0371 USDT |
211,916,037.0000 GTO |
0.0363 USDT |
0.0356 USDT |
0.0360 USDT |
0.0373 USDT |
| 2021-10-01 |
0.0347 USDT |
80,310,099.0000 GTO |
0.0338 USDT |
0.0335 USDT |
0.0342 USDT |
0.0363 USDT |
| 2021-09-30 |
0.0334 USDT |
41,144,675.7000 GTO |
0.0322 USDT |
0.0319 USDT |
0.0325 USDT |
0.0338 USDT |
| 2021-09-29 |
0.0333 USDT |
48,369,809.5000 GTO |
0.0317 USDT |
0.0315 USDT |
0.0319 USDT |
0.0315 USDT |
| 2021-09-28 |
0.0326 USDT |
81,357,419.4000 GTO |
0.0321 USDT |
0.0315 USDT |
0.0322 USDT |
0.0334 USDT |
| 2021-09-27 |
0.0345 USDT |
124,908,928.2000 GTO |
0.0327 USDT |
0.0320 USDT |
0.0328 USDT |
0.0325 USDT |
| 2021-09-26 |
0.0328 USDT |
80,423,977.1000 GTO |
0.0326 USDT |
0.0296 USDT |
0.0315 USDT |
0.0333 USDT |
| 2021-09-25 |
0.0333 USDT |
34,309,274.8000 GTO |
0.0336 USDT |
0.0323 USDT |
0.0326 USDT |
0.0325 USDT |
| 2021-09-24 |
0.0339 USDT |
54,027,143.7000 GTO |
0.0371 USDT |
0.0312 USDT |
0.0328 USDT |
0.0341 USDT |
| 2021-09-23 |
0.0367 USDT |
54,310,124.2000 GTO |
0.0360 USDT |
0.0353 USDT |
0.0361 USDT |
0.0373 USDT |
| 2021-09-22 |
0.0344 USDT |
61,583,780.7000 GTO |
0.0321 USDT |
0.0318 USDT |
0.0330 USDT |
0.0359 USDT |
| 2021-09-21 |
0.0347 USDT |
68,980,015.4000 GTO |
0.0349 USDT |
0.0306 USDT |
0.0335 USDT |
0.0332 USDT |
| 2021-09-20 |
0.0409 USDT |
96,402,227.2000 GTO |
0.0423 USDT |
0.0351 USDT |
0.0379 USDT |
0.0371 USDT |
| 2021-09-19 |
0.0441 USDT |
52,363,834.2000 GTO |
0.0455 USDT |
0.0421 USDT |
0.0431 USDT |
0.0421 USDT |
| 2021-09-18 |
0.0481 USDT |
223,414,704.9000 GTO |
0.0422 USDT |
0.0419 USDT |
0.0422 USDT |
0.0452 USDT |
| 2021-09-17 |
0.0433 USDT |
33,794,235.1000 GTO |
0.0440 USDT |
0.0418 USDT |
0.0423 USDT |
0.0424 USDT |
| 2021-09-16 |
0.0449 USDT |
39,924,223.1000 GTO |
0.0459 USDT |
0.0434 USDT |
0.0441 USDT |
0.0439 USDT |
| 2021-09-15 |
0.0451 USDT |
34,531,437.0000 GTO |
0.0454 USDT |
0.0441 USDT |
0.0447 USDT |
0.0456 USDT |
| 2021-09-14 |
0.0448 USDT |
30,224,692.2000 GTO |
0.0438 USDT |
0.0434 USDT |
0.0445 USDT |
0.0448 USDT |
| 2021-09-13 |
0.0444 USDT |
61,695,900.7000 GTO |
0.0476 USDT |
0.0418 USDT |
0.0435 USDT |
0.0441 USDT |
| 2021-09-12 |
0.0478 USDT |
59,674,535.2000 GTO |
0.0448 USDT |
0.0443 USDT |
0.0447 USDT |
0.0480 USDT |
| 2021-09-11 |
0.0460 USDT |
87,718,734.4000 GTO |
0.0444 USDT |
0.0427 USDT |
0.0441 USDT |
0.0460 USDT |
| 2021-09-10 |
0.0450 USDT |
180,493,207.1000 GTO |
0.0421 USDT |
0.0414 USDT |
0.0427 USDT |
0.0436 USDT |
| 2021-09-09 |
0.0432 USDT |
50,192,655.9000 GTO |
0.0439 USDT |
0.0416 USDT |
0.0422 USDT |
0.0419 USDT |
| 2021-09-08 |
0.0421 USDT |
64,199,235.5000 GTO |
0.0430 USDT |
0.0378 USDT |
0.0402 USDT |
0.0444 USDT |
| 2021-09-07 |
0.0498 USDT |
100,073,022.3000 GTO |
0.0568 USDT |
0.0398 USDT |
0.0438 USDT |
0.0427 USDT |
| 2021-09-06 |
0.0560 USDT |
111,726,705.5000 GTO |
0.0536 USDT |
0.0526 USDT |
0.0548 USDT |
0.0568 USDT |
| 2021-09-05 |
0.0543 USDT |
108,791,371.8000 GTO |
0.0515 USDT |
0.0510 USDT |
0.0517 USDT |
0.0536 USDT |