Identifier on Binance: GUNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
1.9533 TRY |
8,914,291.0000 GUN |
1.9070 TRY |
1.8700 TRY |
1.9140 TRY |
1.9070 TRY |
| 2025-04-16 |
1.9000 TRY |
70,548,727.0000 GUN |
1.7680 TRY |
1.7450 TRY |
1.8110 TRY |
1.8520 TRY |
| 2025-04-15 |
1.8151 TRY |
50,710,453.0000 GUN |
1.8570 TRY |
1.7360 TRY |
1.7720 TRY |
1.7680 TRY |
| 2025-04-14 |
2.0034 TRY |
76,122,602.0000 GUN |
1.9960 TRY |
1.8460 TRY |
1.8820 TRY |
1.8590 TRY |
| 2025-04-13 |
2.0387 TRY |
85,908,972.0000 GUN |
2.1230 TRY |
1.9110 TRY |
1.9600 TRY |
1.9700 TRY |
| 2025-04-12 |
2.0247 TRY |
216,959,147.0000 GUN |
2.0900 TRY |
1.7410 TRY |
1.8540 TRY |
2.1170 TRY |
| 2025-04-11 |
1.9137 TRY |
179,784,044.0000 GUN |
1.6170 TRY |
1.6010 TRY |
1.6330 TRY |
2.1050 TRY |
| 2025-04-10 |
1.7049 TRY |
105,216,749.0000 GUN |
1.9120 TRY |
1.6100 TRY |
1.6500 TRY |
1.6180 TRY |
| 2025-04-09 |
1.7559 TRY |
158,425,110.0000 GUN |
1.6390 TRY |
1.5650 TRY |
1.6510 TRY |
1.8940 TRY |
| 2025-04-08 |
1.7282 TRY |
117,981,303.0000 GUN |
2.0330 TRY |
1.5820 TRY |
1.6530 TRY |
1.6580 TRY |
| 2025-04-07 |
1.9412 TRY |
150,738,677.0000 GUN |
2.1780 TRY |
1.7970 TRY |
1.8780 TRY |
2.0560 TRY |
| 2025-04-06 |
2.3103 TRY |
231,304,162.0000 GUN |
2.1340 TRY |
2.0370 TRY |
2.1200 TRY |
2.0660 TRY |
| 2025-04-05 |
1.9595 TRY |
223,919,638.0000 GUN |
1.5850 TRY |
1.5690 TRY |
1.6160 TRY |
2.1720 TRY |
| 2025-04-04 |
1.6494 TRY |
118,709,873.0000 GUN |
1.6770 TRY |
1.5300 TRY |
1.5800 TRY |
1.5860 TRY |
| 2025-04-03 |
1.8203 TRY |
121,871,125.0000 GUN |
2.0130 TRY |
1.6300 TRY |
1.7250 TRY |
1.7350 TRY |
| 2025-04-02 |
2.1307 TRY |
208,569,182.0000 GUN |
2.4130 TRY |
1.9390 TRY |
2.0460 TRY |
2.0150 TRY |
| 2025-04-01 |
2.7146 TRY |
432,664,406.0000 GUN |
2.9700 TRY |
2.1810 TRY |
2.2910 TRY |
2.4320 TRY |
| 2025-03-31 |
3.7460 TRY |
392,224,104.0000 GUN |
1.1530 TRY |
1.1530 TRY |
3.2600 TRY |
3.0600 TRY |