Identifier on Binance: GUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0455 USDT |
469,026,100.0000 GUN |
0.0505 USDT |
0.0424 USDT |
0.0435 USDT |
0.0428 USDT |
| 2025-04-09 |
0.0458 USDT |
703,159,571.0000 GUN |
0.0431 USDT |
0.0411 USDT |
0.0434 USDT |
0.0503 USDT |
| 2025-04-08 |
0.0468 USDT |
749,288,502.0000 GUN |
0.0533 USDT |
0.0416 USDT |
0.0435 USDT |
0.0438 USDT |
| 2025-04-07 |
0.0508 USDT |
1,372,104,744.0000 GUN |
0.0570 USDT |
0.0470 USDT |
0.0492 USDT |
0.0540 USDT |
| 2025-04-06 |
0.0600 USDT |
1,894,234,578.0000 GUN |
0.0560 USDT |
0.0533 USDT |
0.0556 USDT |
0.0544 USDT |
| 2025-04-05 |
0.0499 USDT |
1,175,008,842.0000 GUN |
0.0416 USDT |
0.0412 USDT |
0.0425 USDT |
0.0567 USDT |
| 2025-04-04 |
0.0435 USDT |
929,221,053.0000 GUN |
0.0442 USDT |
0.0403 USDT |
0.0416 USDT |
0.0417 USDT |
| 2025-04-03 |
0.0480 USDT |
780,168,949.0000 GUN |
0.0530 USDT |
0.0428 USDT |
0.0454 USDT |
0.0457 USDT |
| 2025-04-02 |
0.0561 USDT |
1,158,468,080.0000 GUN |
0.0631 USDT |
0.0510 USDT |
0.0539 USDT |
0.0530 USDT |
| 2025-04-01 |
0.0704 USDT |
1,700,058,484.0000 GUN |
0.0775 USDT |
0.0573 USDT |
0.0603 USDT |
0.0640 USDT |
| 2025-03-31 |
0.1000 USDT |
1,842,071,160.0000 GUN |
0.0300 USDT |
0.0300 USDT |
0.0853 USDT |
0.0799 USDT |