Identifier on Binance: HARDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.4321 USDT |
6,526,808.0000 HARD |
0.4193 USDT |
0.4066 USDT |
0.4123 USDT |
0.4122 USDT |
| 2022-04-20 |
0.4262 USDT |
6,349,681.0000 HARD |
0.4256 USDT |
0.4135 USDT |
0.4175 USDT |
0.4191 USDT |
| 2022-04-19 |
0.4195 USDT |
6,241,149.0000 HARD |
0.4167 USDT |
0.4133 USDT |
0.4146 USDT |
0.4249 USDT |
| 2022-04-18 |
0.4078 USDT |
6,131,630.0000 HARD |
0.4129 USDT |
0.3996 USDT |
0.4017 USDT |
0.4167 USDT |
| 2022-04-17 |
0.4250 USDT |
5,925,944.0000 HARD |
0.4236 USDT |
0.4180 USDT |
0.4224 USDT |
0.4186 USDT |
| 2022-04-16 |
0.4259 USDT |
5,720,911.0000 HARD |
0.4269 USDT |
0.4210 USDT |
0.4229 USDT |
0.4235 USDT |
| 2022-04-15 |
0.4276 USDT |
5,488,422.0000 HARD |
0.4231 USDT |
0.4219 USDT |
0.4261 USDT |
0.4266 USDT |
| 2022-04-14 |
0.4357 USDT |
5,827,943.0000 HARD |
0.4407 USDT |
0.4209 USDT |
0.4242 USDT |
0.4238 USDT |
| 2022-04-13 |
0.4371 USDT |
5,386,623.0000 HARD |
0.4368 USDT |
0.4275 USDT |
0.4333 USDT |
0.4406 USDT |
| 2022-04-12 |
0.4275 USDT |
6,380,662.0000 HARD |
0.4215 USDT |
0.4162 USDT |
0.4200 USDT |
0.4367 USDT |
| 2022-04-11 |
0.4411 USDT |
5,894,424.0000 HARD |
0.4718 USDT |
0.4202 USDT |
0.4260 USDT |
0.4209 USDT |
| 2022-04-10 |
0.4836 USDT |
4,985,947.0000 HARD |
0.4848 USDT |
0.4705 USDT |
0.4740 USDT |
0.4709 USDT |
| 2022-04-09 |
0.4868 USDT |
5,151,381.0000 HARD |
0.4780 USDT |
0.4772 USDT |
0.4808 USDT |
0.4819 USDT |
| 2022-04-08 |
0.5016 USDT |
4,471,104.0000 HARD |
0.5078 USDT |
0.4802 USDT |
0.4813 USDT |
0.4802 USDT |
| 2022-04-07 |
0.5031 USDT |
6,072,486.0000 HARD |
0.4858 USDT |
0.4828 USDT |
0.4911 USDT |
0.5082 USDT |
| 2022-04-06 |
0.5412 USDT |
7,935,958.0000 HARD |
0.5418 USDT |
0.4821 USDT |
0.4895 USDT |
0.4906 USDT |
| 2022-04-05 |
0.5746 USDT |
19,144,115.0000 HARD |
0.5229 USDT |
0.5199 USDT |
0.5237 USDT |
0.5424 USDT |
| 2022-04-04 |
0.5262 USDT |
5,253,549.0000 HARD |
0.5478 USDT |
0.5020 USDT |
0.5152 USDT |
0.5224 USDT |
| 2022-04-03 |
0.5407 USDT |
5,598,854.0000 HARD |
0.5208 USDT |
0.5138 USDT |
0.5278 USDT |
0.5471 USDT |
| 2022-04-02 |
0.5465 USDT |
6,560,852.0000 HARD |
0.5448 USDT |
0.5316 USDT |
0.5329 USDT |
0.5324 USDT |
| 2022-04-01 |
0.5640 USDT |
37,449,180.0000 HARD |
0.4865 USDT |
0.4845 USDT |
0.4948 USDT |
0.5474 USDT |
| 2022-03-31 |
0.4930 USDT |
9,433,452.0000 HARD |
0.4798 USDT |
0.4747 USDT |
0.4811 USDT |
0.4903 USDT |
| 2022-03-30 |
0.4735 USDT |
5,324,379.0000 HARD |
0.4679 USDT |
0.4582 USDT |
0.4620 USDT |
0.4798 USDT |
| 2022-03-29 |
0.4764 USDT |
5,759,767.0000 HARD |
0.4707 USDT |
0.4621 USDT |
0.4688 USDT |
0.4665 USDT |
| 2022-03-28 |
0.4801 USDT |
6,981,266.0000 HARD |
0.4655 USDT |
0.4655 USDT |
0.4688 USDT |
0.4712 USDT |
| 2022-03-27 |
0.4548 USDT |
6,702,563.0000 HARD |
0.4485 USDT |
0.4417 USDT |
0.4469 USDT |
0.4659 USDT |
| 2022-03-26 |
0.4436 USDT |
5,807,957.0000 HARD |
0.4356 USDT |
0.4350 USDT |
0.4363 USDT |
0.4472 USDT |
| 2022-03-25 |
0.4410 USDT |
7,202,945.0000 HARD |
0.4387 USDT |
0.4347 USDT |
0.4368 USDT |
0.4358 USDT |
| 2022-03-24 |
0.4361 USDT |
6,108,569.0000 HARD |
0.4336 USDT |
0.4296 USDT |
0.4318 USDT |
0.4385 USDT |
| 2022-03-23 |
0.4307 USDT |
6,151,301.0000 HARD |
0.4407 USDT |
0.4248 USDT |
0.4276 USDT |
0.4313 USDT |
| 2022-03-22 |
0.4417 USDT |
5,063,837.0000 HARD |
0.4366 USDT |
0.4330 USDT |
0.4376 USDT |
0.4406 USDT |
| 2022-03-21 |
0.4485 USDT |
8,670,510.0000 HARD |
0.4270 USDT |
0.4206 USDT |
0.4253 USDT |
0.4382 USDT |
| 2022-03-20 |
0.4290 USDT |
16,555,296.0000 HARD |
0.4164 USDT |
0.4102 USDT |
0.4169 USDT |
0.4282 USDT |
| 2022-03-19 |
0.4115 USDT |
7,289,815.0000 HARD |
0.4053 USDT |
0.3991 USDT |
0.4064 USDT |
0.4156 USDT |
| 2022-03-18 |
0.3928 USDT |
6,764,620.0000 HARD |
0.3979 USDT |
0.3832 USDT |
0.3869 USDT |
0.4004 USDT |
| 2022-03-17 |
0.3991 USDT |
7,812,638.0000 HARD |
0.3920 USDT |
0.3919 USDT |
0.3939 USDT |
0.3991 USDT |
| 2022-03-16 |
0.3910 USDT |
7,186,813.0000 HARD |
0.3869 USDT |
0.3827 USDT |
0.3876 USDT |
0.3931 USDT |
| 2022-03-15 |
0.3941 USDT |
10,046,232.0000 HARD |
0.3884 USDT |
0.3747 USDT |
0.3780 USDT |
0.3871 USDT |
| 2022-03-14 |
0.3872 USDT |
7,600,392.0000 HARD |
0.3672 USDT |
0.3617 USDT |
0.3648 USDT |
0.3826 USDT |
| 2022-03-13 |
0.4067 USDT |
14,464,668.0000 HARD |
0.3839 USDT |
0.3659 USDT |
0.3698 USDT |
0.3675 USDT |
| 2022-03-12 |
0.3869 USDT |
7,096,685.0000 HARD |
0.3874 USDT |
0.3795 USDT |
0.3836 USDT |
0.3853 USDT |
| 2022-03-11 |
0.3906 USDT |
7,211,822.0000 HARD |
0.4039 USDT |
0.3784 USDT |
0.3878 USDT |
0.3873 USDT |
| 2022-03-10 |
0.4086 USDT |
6,697,836.0000 HARD |
0.4246 USDT |
0.4001 USDT |
0.4045 USDT |
0.4069 USDT |
| 2022-03-09 |
0.4267 USDT |
6,675,672.0000 HARD |
0.4126 USDT |
0.4120 USDT |
0.4147 USDT |
0.4251 USDT |
| 2022-03-08 |
0.4241 USDT |
7,444,180.0000 HARD |
0.4249 USDT |
0.4091 USDT |
0.4121 USDT |
0.4119 USDT |
| 2022-03-07 |
0.4381 USDT |
5,628,403.0000 HARD |
0.4391 USDT |
0.4216 USDT |
0.4274 USDT |
0.4248 USDT |
| 2022-03-06 |
0.4543 USDT |
5,667,993.0000 HARD |
0.4620 USDT |
0.4342 USDT |
0.4408 USDT |
0.4393 USDT |
| 2022-03-05 |
0.4704 USDT |
11,045,303.0000 HARD |
0.4446 USDT |
0.4368 USDT |
0.4396 USDT |
0.4655 USDT |
| 2022-03-04 |
0.4720 USDT |
6,618,910.0000 HARD |
0.4753 USDT |
0.4415 USDT |
0.4487 USDT |
0.4450 USDT |
| 2022-03-03 |
0.5009 USDT |
9,290,500.0000 HARD |
0.5067 USDT |
0.4619 USDT |
0.4662 USDT |
0.4759 USDT |