Identifier on Binance: HARDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.4967 USDT |
5,621,641.0000 HARD |
0.4911 USDT |
0.4839 USDT |
0.4899 USDT |
0.5010 USDT |
| 2022-03-01 |
0.4894 USDT |
5,315,490.0000 HARD |
0.4856 USDT |
0.4782 USDT |
0.4866 USDT |
0.4909 USDT |
| 2022-02-28 |
0.4606 USDT |
5,945,820.0000 HARD |
0.4436 USDT |
0.4412 USDT |
0.4450 USDT |
0.4846 USDT |
| 2022-02-27 |
0.4618 USDT |
5,421,524.0000 HARD |
0.4692 USDT |
0.4365 USDT |
0.4463 USDT |
0.4428 USDT |
| 2022-02-26 |
0.4724 USDT |
5,286,302.0000 HARD |
0.4655 USDT |
0.4648 USDT |
0.4714 USDT |
0.4706 USDT |
| 2022-02-25 |
0.4568 USDT |
5,169,354.0000 HARD |
0.4497 USDT |
0.4436 USDT |
0.4504 USDT |
0.4654 USDT |
| 2022-02-24 |
0.4313 USDT |
7,483,281.1100 HARD |
0.4778 USDT |
0.3954 USDT |
0.4125 USDT |
0.4474 USDT |
| 2022-02-23 |
0.5016 USDT |
5,658,616.0000 HARD |
0.4934 USDT |
0.4771 USDT |
0.4879 USDT |
0.4789 USDT |
| 2022-02-22 |
0.4791 USDT |
5,272,016.0000 HARD |
0.4880 USDT |
0.4640 USDT |
0.4705 USDT |
0.4909 USDT |
| 2022-02-21 |
0.5322 USDT |
5,647,029.0000 HARD |
0.5287 USDT |
0.4875 USDT |
0.5012 USDT |
0.4875 USDT |
| 2022-02-20 |
0.5452 USDT |
5,300,800.0000 HARD |
0.5679 USDT |
0.5203 USDT |
0.5255 USDT |
0.5304 USDT |
| 2022-02-19 |
0.5721 USDT |
4,769,592.0000 HARD |
0.5613 USDT |
0.5580 USDT |
0.5630 USDT |
0.5682 USDT |
| 2022-02-18 |
0.5740 USDT |
4,350,754.0000 HARD |
0.5687 USDT |
0.5553 USDT |
0.5634 USDT |
0.5627 USDT |
| 2022-02-17 |
0.6123 USDT |
5,097,638.0000 HARD |
0.6296 USDT |
0.5646 USDT |
0.5708 USDT |
0.5699 USDT |
| 2022-02-16 |
0.6342 USDT |
6,076,616.0000 HARD |
0.6151 USDT |
0.6094 USDT |
0.6158 USDT |
0.6325 USDT |
| 2022-02-15 |
0.6061 USDT |
4,211,429.0000 HARD |
0.5850 USDT |
0.5838 USDT |
0.5880 USDT |
0.6089 USDT |
| 2022-02-14 |
0.5807 USDT |
3,631,759.0000 HARD |
0.5825 USDT |
0.5726 USDT |
0.5760 USDT |
0.5855 USDT |
| 2022-02-13 |
0.5973 USDT |
5,040,434.0000 HARD |
0.5988 USDT |
0.5771 USDT |
0.5830 USDT |
0.5840 USDT |
| 2022-02-12 |
0.5950 USDT |
3,954,012.0000 HARD |
0.5942 USDT |
0.5811 USDT |
0.5928 USDT |
0.5995 USDT |
| 2022-02-11 |
0.6268 USDT |
3,784,769.0000 HARD |
0.6325 USDT |
0.5863 USDT |
0.5961 USDT |
0.5945 USDT |
| 2022-02-10 |
0.6463 USDT |
4,631,752.0000 HARD |
0.6563 USDT |
0.6196 USDT |
0.6353 USDT |
0.6343 USDT |
| 2022-02-09 |
0.6475 USDT |
5,321,811.0000 HARD |
0.6318 USDT |
0.6209 USDT |
0.6254 USDT |
0.6566 USDT |
| 2022-02-08 |
0.6355 USDT |
3,886,318.0000 HARD |
0.6505 USDT |
0.6136 USDT |
0.6208 USDT |
0.6340 USDT |
| 2022-02-07 |
0.6469 USDT |
4,141,260.0000 HARD |
0.6255 USDT |
0.6138 USDT |
0.6267 USDT |
0.6506 USDT |
| 2022-02-06 |
0.6456 USDT |
11,208,194.0000 HARD |
0.6002 USDT |
0.6002 USDT |
0.6045 USDT |
0.6240 USDT |
| 2022-02-05 |
0.5971 USDT |
5,196,225.0000 HARD |
0.5826 USDT |
0.5783 USDT |
0.5874 USDT |
0.6024 USDT |
| 2022-02-04 |
0.5652 USDT |
4,709,320.0000 HARD |
0.5625 USDT |
0.5478 USDT |
0.5573 USDT |
0.5805 USDT |
| 2022-02-03 |
0.5489 USDT |
4,221,255.0000 HARD |
0.5391 USDT |
0.5302 USDT |
0.5370 USDT |
0.5559 USDT |
| 2022-02-02 |
0.5688 USDT |
9,476,119.0000 HARD |
0.5482 USDT |
0.5351 USDT |
0.5424 USDT |
0.5386 USDT |
| 2022-02-01 |
0.5479 USDT |
4,545,303.0000 HARD |
0.5456 USDT |
0.5391 USDT |
0.5439 USDT |
0.5535 USDT |
| 2022-01-31 |
0.5311 USDT |
4,629,399.0000 HARD |
0.5362 USDT |
0.5140 USDT |
0.5184 USDT |
0.5460 USDT |
| 2022-01-30 |
0.5493 USDT |
4,332,740.0000 HARD |
0.5588 USDT |
0.5302 USDT |
0.5390 USDT |
0.5361 USDT |
| 2022-01-29 |
0.5607 USDT |
4,679,339.0000 HARD |
0.5575 USDT |
0.5487 USDT |
0.5552 USDT |
0.5586 USDT |
| 2022-01-28 |
0.5483 USDT |
6,254,087.0000 HARD |
0.5317 USDT |
0.5213 USDT |
0.5290 USDT |
0.5565 USDT |
| 2022-01-27 |
0.5305 USDT |
5,771,742.0000 HARD |
0.5375 USDT |
0.5150 USDT |
0.5257 USDT |
0.5341 USDT |
| 2022-01-26 |
0.5747 USDT |
6,626,154.0000 HARD |
0.5424 USDT |
0.5291 USDT |
0.5354 USDT |
0.5377 USDT |
| 2022-01-25 |
0.5405 USDT |
5,589,295.0000 HARD |
0.5258 USDT |
0.5129 USDT |
0.5162 USDT |
0.5382 USDT |
| 2022-01-24 |
0.5069 USDT |
5,633,397.0000 HARD |
0.5465 USDT |
0.4760 USDT |
0.4920 USDT |
0.5249 USDT |
| 2022-01-23 |
0.5477 USDT |
5,149,128.0000 HARD |
0.5230 USDT |
0.5178 USDT |
0.5263 USDT |
0.5464 USDT |
| 2022-01-22 |
0.5317 USDT |
5,606,229.3000 HARD |
0.5845 USDT |
0.4918 USDT |
0.5159 USDT |
0.5224 USDT |
| 2022-01-21 |
0.6535 USDT |
12,630,812.8000 HARD |
0.6488 USDT |
0.5610 USDT |
0.5931 USDT |
0.5889 USDT |
| 2022-01-20 |
0.6887 USDT |
4,105,894.0000 HARD |
0.6961 USDT |
0.6513 USDT |
0.6595 USDT |
0.6516 USDT |
| 2022-01-19 |
0.7241 USDT |
8,700,855.0000 HARD |
0.7802 USDT |
0.6935 USDT |
0.7062 USDT |
0.6991 USDT |
| 2022-01-18 |
0.8287 USDT |
52,407,367.0000 HARD |
0.7083 USDT |
0.7035 USDT |
0.7073 USDT |
0.7813 USDT |
| 2022-01-17 |
0.7116 USDT |
3,378,890.0000 HARD |
0.7336 USDT |
0.7023 USDT |
0.7090 USDT |
0.7087 USDT |
| 2022-01-16 |
0.7348 USDT |
3,381,457.0000 HARD |
0.7447 USDT |
0.7209 USDT |
0.7301 USDT |
0.7332 USDT |
| 2022-01-15 |
0.7419 USDT |
3,534,098.0000 HARD |
0.7352 USDT |
0.7287 USDT |
0.7332 USDT |
0.7446 USDT |
| 2022-01-14 |
0.7194 USDT |
3,620,543.0000 HARD |
0.7003 USDT |
0.6973 USDT |
0.7053 USDT |
0.7354 USDT |
| 2022-01-13 |
0.7403 USDT |
3,750,639.0000 HARD |
0.7382 USDT |
0.7007 USDT |
0.7078 USDT |
0.7007 USDT |
| 2022-01-12 |
0.7282 USDT |
4,176,578.0000 HARD |
0.7016 USDT |
0.6988 USDT |
0.7019 USDT |
0.7407 USDT |