Identifier on Binance: HARDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.6828 USDT |
3,788,336.0000 HARD |
0.6749 USDT |
0.6682 USDT |
0.6737 USDT |
0.7029 USDT |
| 2022-01-10 |
0.6848 USDT |
3,940,430.0000 HARD |
0.7030 USDT |
0.6413 USDT |
0.6698 USDT |
0.6745 USDT |
| 2022-01-09 |
0.7069 USDT |
3,378,321.0000 HARD |
0.7041 USDT |
0.6901 USDT |
0.7004 USDT |
0.7032 USDT |
| 2022-01-08 |
0.7189 USDT |
4,414,230.0000 HARD |
0.7131 USDT |
0.6786 USDT |
0.6915 USDT |
0.7071 USDT |
| 2022-01-07 |
0.7256 USDT |
4,058,953.0000 HARD |
0.7596 USDT |
0.6980 USDT |
0.7126 USDT |
0.7120 USDT |
| 2022-01-06 |
0.7517 USDT |
3,166,221.0000 HARD |
0.7589 USDT |
0.7337 USDT |
0.7404 USDT |
0.7596 USDT |
| 2022-01-05 |
0.7986 USDT |
3,549,227.0000 HARD |
0.8281 USDT |
0.7474 USDT |
0.7625 USDT |
0.7607 USDT |
| 2022-01-04 |
0.8391 USDT |
6,080,835.0000 HARD |
0.8025 USDT |
0.7902 USDT |
0.7948 USDT |
0.8278 USDT |
| 2022-01-03 |
0.8119 USDT |
4,169,405.0000 HARD |
0.8174 USDT |
0.7896 USDT |
0.8033 USDT |
0.8025 USDT |
| 2022-01-02 |
0.8222 USDT |
2,436,256.0000 HARD |
0.8447 USDT |
0.8129 USDT |
0.8205 USDT |
0.8197 USDT |
| 2022-01-01 |
0.8329 USDT |
6,685,714.0000 HARD |
0.7869 USDT |
0.7845 USDT |
0.7900 USDT |
0.8401 USDT |
| 2021-12-31 |
0.7926 USDT |
3,950,737.0000 HARD |
0.8075 USDT |
0.7570 USDT |
0.7808 USDT |
0.7871 USDT |
| 2021-12-30 |
0.8185 USDT |
4,530,274.0000 HARD |
0.8159 USDT |
0.8000 USDT |
0.8082 USDT |
0.8057 USDT |
| 2021-12-29 |
0.8674 USDT |
14,859,361.0000 HARD |
0.8543 USDT |
0.8154 USDT |
0.8255 USDT |
0.8169 USDT |
| 2021-12-28 |
0.9035 USDT |
34,073,076.0000 HARD |
1.0399 USDT |
0.8036 USDT |
0.8402 USDT |
0.8550 USDT |
| 2021-12-27 |
1.1170 USDT |
61,373,263.0000 HARD |
0.7631 USDT |
0.7602 USDT |
0.7602 USDT |
1.0117 USDT |
| 2021-12-26 |
0.7645 USDT |
2,591,867.0000 HARD |
0.7646 USDT |
0.7500 USDT |
0.7538 USDT |
0.7654 USDT |
| 2021-12-25 |
0.7633 USDT |
7,090,185.0000 HARD |
0.7478 USDT |
0.7351 USDT |
0.7398 USDT |
0.7667 USDT |
| 2021-12-24 |
0.7391 USDT |
2,162,942.0000 HARD |
0.7360 USDT |
0.7250 USDT |
0.7295 USDT |
0.7285 USDT |
| 2021-12-23 |
0.7135 USDT |
4,523,365.0000 HARD |
0.6894 USDT |
0.6760 USDT |
0.6890 USDT |
0.7323 USDT |
| 2021-12-22 |
0.7100 USDT |
4,932,469.0000 HARD |
0.6961 USDT |
0.6897 USDT |
0.6973 USDT |
0.6902 USDT |
| 2021-12-21 |
0.6962 USDT |
1,706,258.0000 HARD |
0.6728 USDT |
0.6637 USDT |
0.6688 USDT |
0.6948 USDT |
| 2021-12-20 |
0.6654 USDT |
1,610,987.0000 HARD |
0.7020 USDT |
0.6367 USDT |
0.6521 USDT |
0.6732 USDT |
| 2021-12-19 |
0.7129 USDT |
1,690,029.0000 HARD |
0.7131 USDT |
0.6952 USDT |
0.7076 USDT |
0.7088 USDT |
| 2021-12-18 |
0.7403 USDT |
6,410,529.0000 HARD |
0.6803 USDT |
0.6692 USDT |
0.6760 USDT |
0.7131 USDT |
| 2021-12-17 |
0.6912 USDT |
2,148,140.6400 HARD |
0.7156 USDT |
0.6622 USDT |
0.6830 USDT |
0.6824 USDT |
| 2021-12-16 |
0.7272 USDT |
1,737,005.0000 HARD |
0.7219 USDT |
0.7072 USDT |
0.7174 USDT |
0.7177 USDT |
| 2021-12-15 |
0.7132 USDT |
1,605,875.0000 HARD |
0.7369 USDT |
0.6800 USDT |
0.6875 USDT |
0.7260 USDT |
| 2021-12-14 |
0.7151 USDT |
2,082,632.0000 HARD |
0.6981 USDT |
0.6801 USDT |
0.6927 USDT |
0.7383 USDT |
| 2021-12-13 |
0.7248 USDT |
2,708,892.8100 HARD |
0.7763 USDT |
0.6800 USDT |
0.6998 USDT |
0.6999 USDT |
| 2021-12-12 |
0.7887 USDT |
3,280,874.0000 HARD |
0.7553 USDT |
0.7415 USDT |
0.7510 USDT |
0.7798 USDT |
| 2021-12-11 |
0.7443 USDT |
2,483,809.6600 HARD |
0.7247 USDT |
0.7143 USDT |
0.7420 USDT |
0.7530 USDT |
| 2021-12-10 |
0.7893 USDT |
3,445,354.0000 HARD |
0.8037 USDT |
0.7302 USDT |
0.7454 USDT |
0.7333 USDT |
| 2021-12-09 |
0.8638 USDT |
4,966,832.0000 HARD |
0.9343 USDT |
0.7894 USDT |
0.8136 USDT |
0.8184 USDT |
| 2021-12-08 |
0.9145 USDT |
16,756,379.0000 HARD |
0.8226 USDT |
0.8067 USDT |
0.8618 USDT |
0.9178 USDT |
| 2021-12-07 |
0.8368 USDT |
3,056,359.0000 HARD |
0.8410 USDT |
0.8040 USDT |
0.8168 USDT |
0.8134 USDT |
| 2021-12-06 |
0.8178 USDT |
7,551,513.1600 HARD |
0.8691 USDT |
0.7521 USDT |
0.7823 USDT |
0.8408 USDT |
| 2021-12-05 |
0.9241 USDT |
10,314,891.0000 HARD |
0.8993 USDT |
0.8381 USDT |
0.8661 USDT |
0.8640 USDT |
| 2021-12-04 |
1.1125 USDT |
25,473,765.0000 HARD |
1.1059 USDT |
0.8529 USDT |
0.8927 USDT |
0.8957 USDT |
| 2021-12-03 |
1.1229 USDT |
13,433,124.0000 HARD |
1.0466 USDT |
1.0340 USDT |
1.0485 USDT |
1.0997 USDT |
| 2021-12-02 |
1.0222 USDT |
3,339,696.0000 HARD |
1.0146 USDT |
0.9849 USDT |
0.9991 USDT |
1.0510 USDT |
| 2021-12-01 |
1.0716 USDT |
5,241,057.0000 HARD |
1.0693 USDT |
1.0080 USDT |
1.0165 USDT |
1.0152 USDT |
| 2021-11-30 |
1.0494 USDT |
5,449,361.0000 HARD |
1.0218 USDT |
0.9940 USDT |
1.0133 USDT |
1.0696 USDT |
| 2021-11-29 |
1.0398 USDT |
2,661,325.0000 HARD |
1.0247 USDT |
1.0081 USDT |
1.0255 USDT |
1.0249 USDT |
| 2021-11-28 |
1.0022 USDT |
1,631,687.0000 HARD |
1.0022 USDT |
0.9623 USDT |
0.9872 USDT |
1.0221 USDT |
| 2021-11-27 |
1.0252 USDT |
2,571,988.0000 HARD |
0.9723 USDT |
0.9723 USDT |
0.9900 USDT |
1.0005 USDT |
| 2021-11-26 |
0.9888 USDT |
2,807,106.0000 HARD |
1.0378 USDT |
0.9402 USDT |
0.9800 USDT |
0.9702 USDT |
| 2021-11-25 |
1.0603 USDT |
3,242,092.0000 HARD |
1.0553 USDT |
1.0289 USDT |
1.0414 USDT |
1.0368 USDT |
| 2021-11-24 |
1.0347 USDT |
4,802,744.0000 HARD |
1.0407 USDT |
1.0004 USDT |
1.0180 USDT |
1.0556 USDT |
| 2021-11-23 |
1.1013 USDT |
13,086,914.0000 HARD |
1.1259 USDT |
1.0377 USDT |
1.0472 USDT |
1.0446 USDT |