Identifier on Binance: HARDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
1.0927 USDT |
12,232,172.0000 HARD |
1.0286 USDT |
0.9708 USDT |
0.9912 USDT |
1.1239 USDT |
| 2021-11-21 |
1.0534 USDT |
3,990,701.0000 HARD |
1.0243 USDT |
1.0045 USDT |
1.0161 USDT |
1.0390 USDT |
| 2021-11-20 |
1.0069 USDT |
3,391,459.0000 HARD |
1.0005 USDT |
0.9663 USDT |
0.9875 USDT |
1.0228 USDT |
| 2021-11-19 |
0.9759 USDT |
4,799,734.0000 HARD |
0.9110 USDT |
0.8912 USDT |
0.9001 USDT |
0.9978 USDT |
| 2021-11-18 |
0.9457 USDT |
1,894,397.0000 HARD |
1.0002 USDT |
0.8839 USDT |
0.9106 USDT |
0.9003 USDT |
| 2021-11-17 |
1.0032 USDT |
2,155,622.0000 HARD |
0.9916 USDT |
0.9733 USDT |
0.9878 USDT |
0.9985 USDT |
| 2021-11-16 |
0.9963 USDT |
3,067,968.0000 HARD |
1.0404 USDT |
0.9500 USDT |
0.9870 USDT |
0.9994 USDT |
| 2021-11-15 |
1.0484 USDT |
2,473,766.0000 HARD |
1.0497 USDT |
1.0204 USDT |
1.0304 USDT |
1.0491 USDT |
| 2021-11-14 |
1.0497 USDT |
1,158,480.0000 HARD |
1.0664 USDT |
1.0264 USDT |
1.0377 USDT |
1.0478 USDT |
| 2021-11-13 |
1.0601 USDT |
5,498,942.0000 HARD |
1.0537 USDT |
1.0265 USDT |
1.0350 USDT |
1.0669 USDT |
| 2021-11-12 |
1.1240 USDT |
18,474,757.0000 HARD |
1.0448 USDT |
1.0211 USDT |
1.0492 USDT |
1.0560 USDT |
| 2021-11-11 |
1.0318 USDT |
1,724,428.0000 HARD |
1.0150 USDT |
0.9931 USDT |
1.0200 USDT |
1.0455 USDT |
| 2021-11-10 |
1.0429 USDT |
3,762,130.0000 HARD |
1.0592 USDT |
0.9783 USDT |
1.0209 USDT |
1.0138 USDT |
| 2021-11-09 |
1.1348 USDT |
8,429,454.0000 HARD |
1.1200 USDT |
1.0605 USDT |
1.0715 USDT |
1.0643 USDT |
| 2021-11-08 |
1.1786 USDT |
15,778,201.0000 HARD |
1.0332 USDT |
1.0213 USDT |
1.0300 USDT |
1.1205 USDT |
| 2021-11-07 |
1.0307 USDT |
1,509,779.0000 HARD |
1.0052 USDT |
1.0019 USDT |
1.0093 USDT |
1.0300 USDT |
| 2021-11-06 |
0.9898 USDT |
1,034,566.0000 HARD |
0.9998 USDT |
0.9658 USDT |
0.9792 USDT |
1.0030 USDT |
| 2021-11-05 |
1.0219 USDT |
1,559,559.0000 HARD |
1.0144 USDT |
0.9987 USDT |
1.0048 USDT |
0.9995 USDT |
| 2021-11-04 |
1.0298 USDT |
1,880,232.0000 HARD |
1.0635 USDT |
1.0006 USDT |
1.0123 USDT |
1.0121 USDT |
| 2021-11-03 |
1.0783 USDT |
3,629,225.0000 HARD |
1.0724 USDT |
1.0273 USDT |
1.0541 USDT |
1.0667 USDT |
| 2021-11-02 |
1.0597 USDT |
5,473,199.0000 HARD |
1.0369 USDT |
1.0364 USDT |
1.0485 USDT |
1.0756 USDT |
| 2021-11-01 |
1.0451 USDT |
13,385,362.0000 HARD |
1.0091 USDT |
0.9983 USDT |
1.0107 USDT |
1.0364 USDT |
| 2021-10-31 |
0.9826 USDT |
13,996,739.0000 HARD |
0.9583 USDT |
0.9362 USDT |
0.9485 USDT |
1.0098 USDT |
| 2021-10-30 |
0.9603 USDT |
9,042,880.0000 HARD |
0.9504 USDT |
0.9389 USDT |
0.9521 USDT |
0.9563 USDT |
| 2021-10-29 |
0.9393 USDT |
11,760,956.0000 HARD |
0.9121 USDT |
0.9056 USDT |
0.9148 USDT |
0.9494 USDT |
| 2021-10-28 |
0.9105 USDT |
9,518,698.0000 HARD |
0.9078 USDT |
0.8826 USDT |
0.8994 USDT |
0.9110 USDT |
| 2021-10-27 |
0.9415 USDT |
12,532,917.0000 HARD |
0.9904 USDT |
0.8902 USDT |
0.9124 USDT |
0.9075 USDT |
| 2021-10-26 |
1.0140 USDT |
9,852,832.0000 HARD |
1.0205 USDT |
0.9846 USDT |
1.0011 USDT |
0.9854 USDT |
| 2021-10-25 |
1.0193 USDT |
8,540,339.0000 HARD |
1.0085 USDT |
1.0046 USDT |
1.0164 USDT |
1.0185 USDT |
| 2021-10-24 |
1.0346 USDT |
10,291,128.0000 HARD |
1.0443 USDT |
0.9991 USDT |
1.0094 USDT |
1.0105 USDT |
| 2021-10-23 |
1.0461 USDT |
10,484,508.0000 HARD |
1.0311 USDT |
1.0247 USDT |
1.0343 USDT |
1.0438 USDT |
| 2021-10-22 |
1.0401 USDT |
8,346,194.0000 HARD |
1.0324 USDT |
1.0168 USDT |
1.0295 USDT |
1.0317 USDT |
| 2021-10-21 |
1.0477 USDT |
12,664,413.0000 HARD |
1.0549 USDT |
1.0169 USDT |
1.0327 USDT |
1.0334 USDT |
| 2021-10-20 |
1.0454 USDT |
13,388,390.0000 HARD |
1.0074 USDT |
1.0000 USDT |
1.0051 USDT |
1.0584 USDT |
| 2021-10-19 |
1.0148 USDT |
10,600,641.0000 HARD |
1.0072 USDT |
1.0004 USDT |
1.0088 USDT |
1.0082 USDT |
| 2021-10-18 |
1.0304 USDT |
19,653,977.0000 HARD |
1.0265 USDT |
0.9977 USDT |
1.0076 USDT |
1.0074 USDT |
| 2021-10-17 |
1.0514 USDT |
17,131,699.0000 HARD |
1.0473 USDT |
0.9992 USDT |
1.0241 USDT |
1.0274 USDT |
| 2021-10-16 |
1.0558 USDT |
21,031,364.0000 HARD |
1.0266 USDT |
0.9915 USDT |
1.0178 USDT |
1.0531 USDT |
| 2021-10-15 |
0.9988 USDT |
11,725,289.0000 HARD |
0.9841 USDT |
0.9585 USDT |
0.9850 USDT |
1.0349 USDT |
| 2021-10-14 |
0.9844 USDT |
12,558,715.0000 HARD |
0.9421 USDT |
0.9388 USDT |
0.9446 USDT |
0.9762 USDT |
| 2021-10-13 |
0.9278 USDT |
9,401,976.0000 HARD |
0.9255 USDT |
0.9078 USDT |
0.9221 USDT |
0.9365 USDT |
| 2021-10-12 |
0.9162 USDT |
10,860,425.0000 HARD |
0.9278 USDT |
0.8925 USDT |
0.9052 USDT |
0.9148 USDT |
| 2021-10-11 |
0.9626 USDT |
11,590,371.0000 HARD |
0.9583 USDT |
0.8976 USDT |
0.9260 USDT |
0.9110 USDT |
| 2021-10-10 |
0.9762 USDT |
22,904,281.0000 HARD |
0.9602 USDT |
0.9318 USDT |
0.9440 USDT |
0.9542 USDT |
| 2021-10-09 |
1.0241 USDT |
26,011,583.0000 HARD |
0.9354 USDT |
0.9251 USDT |
0.9321 USDT |
0.9548 USDT |
| 2021-10-08 |
0.9307 USDT |
10,077,939.0000 HARD |
0.9249 USDT |
0.9029 USDT |
0.9111 USDT |
0.9369 USDT |
| 2021-10-07 |
0.9292 USDT |
13,204,575.0000 HARD |
0.9136 USDT |
0.8930 USDT |
0.9025 USDT |
0.9239 USDT |
| 2021-10-06 |
0.9255 USDT |
11,359,905.0000 HARD |
0.9457 USDT |
0.8892 USDT |
0.9019 USDT |
0.9144 USDT |
| 2021-10-05 |
0.9546 USDT |
12,885,422.0000 HARD |
0.9725 USDT |
0.9260 USDT |
0.9437 USDT |
0.9515 USDT |
| 2021-10-04 |
0.9846 USDT |
3,592,611.0000 HARD |
1.0021 USDT |
0.9466 USDT |
0.9664 USDT |
0.9608 USDT |