Identifier on Binance: HARDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
1.0147 USDT |
3,043,971.0000 HARD |
0.9937 USDT |
0.9851 USDT |
1.0017 USDT |
1.0023 USDT |
| 2021-10-02 |
0.9954 USDT |
3,541,056.0000 HARD |
0.9750 USDT |
0.9585 USDT |
0.9750 USDT |
1.0123 USDT |
| 2021-10-01 |
0.9576 USDT |
7,247,992.0000 HARD |
0.9159 USDT |
0.9100 USDT |
0.9158 USDT |
0.9751 USDT |
| 2021-09-30 |
0.9036 USDT |
7,473,193.0000 HARD |
0.8819 USDT |
0.8788 USDT |
0.8955 USDT |
0.9147 USDT |
| 2021-09-29 |
0.8879 USDT |
12,106,702.0900 HARD |
0.8556 USDT |
0.8445 USDT |
0.8778 USDT |
0.8719 USDT |
| 2021-09-28 |
0.8780 USDT |
11,450,204.0000 HARD |
0.8829 USDT |
0.8600 USDT |
0.8653 USDT |
0.8755 USDT |
| 2021-09-27 |
0.9227 USDT |
9,578,997.0000 HARD |
0.9144 USDT |
0.8814 USDT |
0.8946 USDT |
0.9028 USDT |
| 2021-09-26 |
0.9411 USDT |
13,361,529.0000 HARD |
0.9802 USDT |
0.8747 USDT |
0.9096 USDT |
0.9339 USDT |
| 2021-09-25 |
1.0226 USDT |
14,239,755.0000 HARD |
1.1046 USDT |
0.9676 USDT |
0.9809 USDT |
0.9844 USDT |
| 2021-09-24 |
1.0614 USDT |
33,527,268.0000 HARD |
0.9844 USDT |
0.9195 USDT |
0.9587 USDT |
1.1086 USDT |
| 2021-09-23 |
0.9605 USDT |
11,129,259.0000 HARD |
0.9388 USDT |
0.9220 USDT |
0.9364 USDT |
0.9813 USDT |
| 2021-09-22 |
0.9309 USDT |
10,433,441.0000 HARD |
0.8654 USDT |
0.8544 USDT |
0.8718 USDT |
0.9574 USDT |
| 2021-09-21 |
0.9452 USDT |
16,759,294.0000 HARD |
0.9392 USDT |
0.8571 USDT |
0.8944 USDT |
0.8818 USDT |
| 2021-09-20 |
0.9410 USDT |
15,234,662.1200 HARD |
1.0162 USDT |
0.8578 USDT |
0.9057 USDT |
0.9589 USDT |
| 2021-09-19 |
1.0283 USDT |
11,349,444.0000 HARD |
1.0446 USDT |
1.0026 USDT |
1.0193 USDT |
1.0316 USDT |
| 2021-09-18 |
1.0783 USDT |
11,074,691.0000 HARD |
1.0918 USDT |
1.0188 USDT |
1.0387 USDT |
1.0467 USDT |
| 2021-09-17 |
1.1269 USDT |
21,453,221.0000 HARD |
0.9815 USDT |
0.9760 USDT |
0.9840 USDT |
1.1140 USDT |
| 2021-09-16 |
1.0030 USDT |
6,532,685.0000 HARD |
1.0110 USDT |
0.9658 USDT |
0.9804 USDT |
0.9809 USDT |
| 2021-09-15 |
0.9892 USDT |
2,423,245.0000 HARD |
0.9491 USDT |
0.9446 USDT |
0.9562 USDT |
1.0248 USDT |
| 2021-09-14 |
0.9432 USDT |
1,433,365.0000 HARD |
0.9219 USDT |
0.9180 USDT |
0.9327 USDT |
0.9350 USDT |
| 2021-09-13 |
0.9491 USDT |
5,538,524.7000 HARD |
0.9873 USDT |
0.8660 USDT |
0.9200 USDT |
0.9237 USDT |
| 2021-09-12 |
0.9990 USDT |
2,006,875.0000 HARD |
0.9824 USDT |
0.9730 USDT |
0.9804 USDT |
0.9775 USDT |
| 2021-09-11 |
1.0003 USDT |
1,616,137.0000 HARD |
0.9981 USDT |
0.9653 USDT |
0.9901 USDT |
0.9972 USDT |
| 2021-09-10 |
1.0319 USDT |
3,604,735.0000 HARD |
1.0637 USDT |
0.9683 USDT |
0.9965 USDT |
0.9802 USDT |
| 2021-09-09 |
1.0744 USDT |
2,490,894.0000 HARD |
1.0546 USDT |
1.0198 USDT |
1.0386 USDT |
1.0475 USDT |
| 2021-09-08 |
1.0502 USDT |
4,723,135.8300 HARD |
1.1182 USDT |
0.9676 USDT |
1.0282 USDT |
1.0557 USDT |
| 2021-09-07 |
1.2806 USDT |
12,066,027.9000 HARD |
1.3065 USDT |
1.0306 USDT |
1.1195 USDT |
1.0810 USDT |
| 2021-09-06 |
1.3145 USDT |
15,515,468.7300 HARD |
1.3015 USDT |
1.2142 USDT |
1.2595 USDT |
1.3028 USDT |
| 2021-09-05 |
1.2460 USDT |
13,150,428.4000 HARD |
1.1611 USDT |
1.1500 USDT |
1.1598 USDT |
1.3297 USDT |
| 2021-09-04 |
1.1769 USDT |
3,320,202.0000 HARD |
1.1658 USDT |
1.1469 USDT |
1.1618 USDT |
1.1610 USDT |
| 2021-09-03 |
1.2090 USDT |
8,527,729.0000 HARD |
1.1717 USDT |
1.1625 USDT |
1.1780 USDT |
1.1645 USDT |
| 2021-09-02 |
1.1658 USDT |
8,848,470.0000 HARD |
1.1599 USDT |
1.1384 USDT |
1.1561 USDT |
1.1905 USDT |
| 2021-09-01 |
1.1322 USDT |
8,193,190.0000 HARD |
1.1215 USDT |
1.1055 USDT |
1.1229 USDT |
1.1538 USDT |
| 2021-08-31 |
1.1551 USDT |
6,924,236.0000 HARD |
1.1498 USDT |
1.1111 USDT |
1.1202 USDT |
1.1188 USDT |
| 2021-08-30 |
1.1687 USDT |
8,781,105.0000 HARD |
1.1638 USDT |
1.1180 USDT |
1.1388 USDT |
1.1642 USDT |
| 2021-08-29 |
1.1834 USDT |
8,025,913.0000 HARD |
1.2140 USDT |
1.0915 USDT |
1.1688 USDT |
1.1769 USDT |
| 2021-08-28 |
1.1789 USDT |
9,170,266.5300 HARD |
1.1665 USDT |
1.1343 USDT |
1.1500 USDT |
1.2308 USDT |
| 2021-08-27 |
1.1397 USDT |
5,013,879.0000 HARD |
1.1168 USDT |
1.0850 USDT |
1.1100 USDT |
1.1781 USDT |
| 2021-08-26 |
1.1291 USDT |
9,674,558.2200 HARD |
1.1946 USDT |
1.0827 USDT |
1.1097 USDT |
1.1127 USDT |
| 2021-08-25 |
1.1778 USDT |
14,092,379.3100 HARD |
1.1245 USDT |
1.0828 USDT |
1.1145 USDT |
1.1923 USDT |
| 2021-08-24 |
1.1677 USDT |
10,110,466.7100 HARD |
1.1994 USDT |
1.1016 USDT |
1.1327 USDT |
1.1603 USDT |
| 2021-08-23 |
1.2291 USDT |
9,366,765.9500 HARD |
1.2334 USDT |
1.1513 USDT |
1.1924 USDT |
1.1924 USDT |
| 2021-08-22 |
1.2991 USDT |
15,395,812.3900 HARD |
1.2942 USDT |
1.1780 USDT |
1.2039 USDT |
1.2136 USDT |
| 2021-08-21 |
1.2015 USDT |
18,214,316.6300 HARD |
1.1276 USDT |
1.0856 USDT |
1.0927 USDT |
1.3383 USDT |
| 2021-08-20 |
1.1208 USDT |
14,563,495.9400 HARD |
1.1073 USDT |
1.0821 USDT |
1.1009 USDT |
1.1211 USDT |
| 2021-08-19 |
1.0581 USDT |
52,790,165.2100 HARD |
0.9519 USDT |
0.9403 USDT |
0.9678 USDT |
1.1019 USDT |
| 2021-08-18 |
0.9641 USDT |
8,006,440.8600 HARD |
0.9752 USDT |
0.9375 USDT |
0.9589 USDT |
0.9581 USDT |
| 2021-08-17 |
1.0326 USDT |
10,230,918.9700 HARD |
0.9997 USDT |
0.9618 USDT |
0.9969 USDT |
0.9827 USDT |
| 2021-08-16 |
1.0572 USDT |
10,877,669.6600 HARD |
1.0533 USDT |
0.9922 USDT |
1.0091 USDT |
1.0091 USDT |
| 2021-08-15 |
1.0760 USDT |
19,684,042.7100 HARD |
1.0160 USDT |
1.0128 USDT |
1.0270 USDT |
1.0530 USDT |