Identifier on Binance: HARDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.7659 USDT |
25,839,881.5000 HARD |
0.8036 USDT |
0.6835 USDT |
0.7050 USDT |
0.7075 USDT |
| 2021-06-24 |
0.7802 USDT |
28,983,652.9600 HARD |
0.8012 USDT |
0.7550 USDT |
0.7740 USDT |
0.7919 USDT |
| 2021-06-23 |
0.8047 USDT |
32,893,781.8400 HARD |
0.7448 USDT |
0.7075 USDT |
0.7571 USDT |
0.8016 USDT |
| 2021-06-22 |
0.7884 USDT |
41,914,168.0200 HARD |
0.8165 USDT |
0.6400 USDT |
0.7027 USDT |
0.7526 USDT |
| 2021-06-21 |
0.9290 USDT |
42,422,828.9400 HARD |
1.0197 USDT |
0.8209 USDT |
0.8357 USDT |
0.8328 USDT |
| 2021-06-20 |
0.9535 USDT |
34,003,179.4100 HARD |
0.9580 USDT |
0.8621 USDT |
0.8891 USDT |
1.0100 USDT |
| 2021-06-19 |
1.0315 USDT |
54,611,549.7800 HARD |
0.8712 USDT |
0.8611 USDT |
0.8831 USDT |
0.9731 USDT |
| 2021-06-18 |
0.9202 USDT |
11,905,357.4400 HARD |
0.9534 USDT |
0.8251 USDT |
0.8415 USDT |
0.8531 USDT |
| 2021-06-17 |
1.0058 USDT |
23,621,452.2000 HARD |
0.9978 USDT |
0.9315 USDT |
0.9435 USDT |
0.9522 USDT |
| 2021-06-16 |
1.0723 USDT |
36,611,417.4900 HARD |
1.0718 USDT |
0.9874 USDT |
1.0128 USDT |
1.0109 USDT |
| 2021-06-15 |
1.2020 USDT |
83,321,555.3900 HARD |
1.0001 USDT |
0.9993 USDT |
1.0582 USDT |
1.1268 USDT |
| 2021-06-14 |
0.9392 USDT |
43,308,344.5000 HARD |
0.8143 USDT |
0.7878 USDT |
0.8090 USDT |
0.9995 USDT |
| 2021-06-13 |
0.8032 USDT |
28,376,148.2200 HARD |
0.7971 USDT |
0.7585 USDT |
0.7763 USDT |
0.8260 USDT |
| 2021-06-12 |
0.8260 USDT |
28,192,779.0900 HARD |
0.8972 USDT |
0.7866 USDT |
0.8114 USDT |
0.8054 USDT |
| 2021-06-11 |
1.0802 USDT |
44,860,479.2300 HARD |
1.2101 USDT |
0.9368 USDT |
0.9583 USDT |
0.9400 USDT |
| 2021-06-10 |
1.1981 USDT |
208,756,209.7600 HARD |
0.6580 USDT |
0.6342 USDT |
0.6510 USDT |
1.1138 USDT |
| 2021-06-09 |
0.6149 USDT |
9,117,069.4600 HARD |
0.5985 USDT |
0.5641 USDT |
0.5803 USDT |
0.6401 USDT |
| 2021-06-08 |
0.5989 USDT |
22,266,853.6200 HARD |
0.6248 USDT |
0.5467 USDT |
0.5712 USDT |
0.6063 USDT |
| 2021-06-07 |
0.7049 USDT |
12,494,002.5900 HARD |
0.7158 USDT |
0.6431 USDT |
0.6700 USDT |
0.6505 USDT |
| 2021-06-06 |
0.7511 USDT |
8,384,861.0100 HARD |
0.6492 USDT |
0.6449 USDT |
0.6576 USDT |
0.7158 USDT |
| 2021-06-05 |
0.6970 USDT |
2,091,498.2500 HARD |
0.6937 USDT |
0.6510 USDT |
0.6638 USDT |
0.6580 USDT |
| 2021-06-04 |
0.7076 USDT |
2,462,810.4600 HARD |
0.7900 USDT |
0.6610 USDT |
0.7003 USDT |
0.7038 USDT |
| 2021-06-03 |
0.8098 USDT |
8,481,595.4700 HARD |
0.7659 USDT |
0.7468 USDT |
0.7618 USDT |
0.7937 USDT |
| 2021-06-02 |
0.7823 USDT |
14,334,889.9800 HARD |
0.6579 USDT |
0.6358 USDT |
0.6424 USDT |
0.7641 USDT |
| 2021-06-01 |
0.6412 USDT |
6,599,218.3200 HARD |
0.6722 USDT |
0.6102 USDT |
0.6237 USDT |
0.6580 USDT |
| 2021-05-31 |
0.6429 USDT |
9,123,535.6200 HARD |
0.6249 USDT |
0.5962 USDT |
0.6166 USDT |
0.6621 USDT |
| 2021-05-30 |
0.6222 USDT |
6,383,522.8600 HARD |
0.6017 USDT |
0.5619 USDT |
0.5800 USDT |
0.6239 USDT |
| 2021-05-29 |
0.6433 USDT |
7,007,557.4000 HARD |
0.6797 USDT |
0.5768 USDT |
0.5939 USDT |
0.5923 USDT |
| 2021-05-28 |
0.7170 USDT |
14,204,611.2200 HARD |
0.7795 USDT |
0.6481 USDT |
0.6729 USDT |
0.6655 USDT |
| 2021-05-27 |
0.7946 USDT |
13,771,231.7500 HARD |
0.8260 USDT |
0.7351 USDT |
0.7582 USDT |
0.7852 USDT |
| 2021-05-26 |
0.8008 USDT |
22,673,273.8100 HARD |
0.8061 USDT |
0.7377 USDT |
0.7754 USDT |
0.7884 USDT |
| 2021-05-25 |
0.7658 USDT |
32,978,428.1000 HARD |
0.6147 USDT |
0.5947 USDT |
0.6190 USDT |
0.7921 USDT |
| 2021-05-24 |
0.5387 USDT |
13,093,923.4000 HARD |
0.5072 USDT |
0.4814 USDT |
0.5052 USDT |
0.5975 USDT |
| 2021-05-23 |
0.5356 USDT |
20,946,654.5000 HARD |
0.6334 USDT |
0.4391 USDT |
0.4804 USDT |
0.5079 USDT |
| 2021-05-22 |
0.6537 USDT |
16,256,916.8500 HARD |
0.6830 USDT |
0.6017 USDT |
0.6310 USDT |
0.6301 USDT |
| 2021-05-21 |
0.7385 USDT |
16,194,894.2200 HARD |
0.7951 USDT |
0.6024 USDT |
0.6623 USDT |
0.6737 USDT |
| 2021-05-20 |
0.8327 USDT |
33,976,968.6600 HARD |
0.7907 USDT |
0.6300 USDT |
0.8013 USDT |
0.7748 USDT |
| 2021-05-19 |
0.8805 USDT |
15,598,803.2800 HARD |
1.1728 USDT |
0.6218 USDT |
0.8107 USDT |
0.8225 USDT |
| 2021-05-18 |
1.1692 USDT |
8,351,704.5500 HARD |
1.1440 USDT |
1.1331 USDT |
1.1529 USDT |
1.1585 USDT |
| 2021-05-17 |
1.1772 USDT |
18,385,669.8900 HARD |
1.2359 USDT |
1.1357 USDT |
1.1622 USDT |
1.1492 USDT |
| 2021-05-16 |
1.2775 USDT |
16,210,436.9400 HARD |
1.2313 USDT |
1.2090 USDT |
1.2414 USDT |
1.2269 USDT |
| 2021-05-15 |
1.2903 USDT |
15,046,068.7600 HARD |
1.2994 USDT |
1.2362 USDT |
1.2462 USDT |
1.2441 USDT |
| 2021-05-14 |
1.3114 USDT |
21,494,678.2100 HARD |
1.2637 USDT |
1.2593 USDT |
1.2773 USDT |
1.2809 USDT |
| 2021-05-13 |
1.2427 USDT |
4,201,876.5700 HARD |
1.2316 USDT |
1.0255 USDT |
1.2400 USDT |
1.2390 USDT |
| 2021-05-12 |
1.3888 USDT |
10,766,206.3700 HARD |
1.4530 USDT |
1.2400 USDT |
1.3189 USDT |
1.2511 USDT |
| 2021-05-11 |
1.3895 USDT |
9,633,598.6600 HARD |
1.3990 USDT |
1.3337 USDT |
1.3581 USDT |
1.4351 USDT |
| 2021-05-10 |
1.4781 USDT |
2,208,033.4300 HARD |
1.5341 USDT |
1.3100 USDT |
1.4071 USDT |
1.4126 USDT |
| 2021-05-09 |
1.5450 USDT |
1,501,726.5700 HARD |
1.5497 USDT |
1.4715 USDT |
1.5159 USDT |
1.5342 USDT |
| 2021-05-08 |
1.5788 USDT |
1,233,737.4700 HARD |
1.5508 USDT |
1.5270 USDT |
1.5654 USDT |
1.5558 USDT |
| 2021-05-07 |
1.5834 USDT |
3,723,892.2400 HARD |
1.5808 USDT |
1.5230 USDT |
1.5540 USDT |
1.5350 USDT |