Identifier on Binance: HARDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
1.2991 USDT |
15,395,812.3900 HARD |
1.2942 USDT |
1.1780 USDT |
1.2039 USDT |
1.2136 USDT |
| 2021-08-21 |
1.2015 USDT |
18,214,316.6300 HARD |
1.1276 USDT |
1.0856 USDT |
1.0927 USDT |
1.3383 USDT |
| 2021-08-20 |
1.1208 USDT |
14,563,495.9400 HARD |
1.1073 USDT |
1.0821 USDT |
1.1009 USDT |
1.1211 USDT |
| 2021-08-19 |
1.0581 USDT |
52,790,165.2100 HARD |
0.9519 USDT |
0.9403 USDT |
0.9678 USDT |
1.1019 USDT |
| 2021-08-18 |
0.9641 USDT |
8,006,440.8600 HARD |
0.9752 USDT |
0.9375 USDT |
0.9589 USDT |
0.9581 USDT |
| 2021-08-17 |
1.0326 USDT |
10,230,918.9700 HARD |
0.9997 USDT |
0.9618 USDT |
0.9969 USDT |
0.9827 USDT |
| 2021-08-16 |
1.0572 USDT |
10,877,669.6600 HARD |
1.0533 USDT |
0.9922 USDT |
1.0091 USDT |
1.0091 USDT |
| 2021-08-15 |
1.0760 USDT |
19,684,042.7100 HARD |
1.0160 USDT |
1.0128 USDT |
1.0270 USDT |
1.0530 USDT |
| 2021-08-14 |
0.9828 USDT |
14,527,554.3000 HARD |
0.9856 USDT |
0.9157 USDT |
0.9275 USDT |
1.0130 USDT |
| 2021-08-13 |
0.9462 USDT |
12,061,336.7300 HARD |
0.8594 USDT |
0.8594 USDT |
0.8773 USDT |
0.9833 USDT |
| 2021-08-12 |
0.8734 USDT |
13,484,750.3700 HARD |
0.8759 USDT |
0.8453 USDT |
0.8603 USDT |
0.8557 USDT |
| 2021-08-11 |
0.9042 USDT |
12,811,314.1400 HARD |
0.8690 USDT |
0.8671 USDT |
0.8755 USDT |
0.8912 USDT |
| 2021-08-10 |
0.8882 USDT |
15,075,323.0000 HARD |
0.8663 USDT |
0.8449 USDT |
0.8580 USDT |
0.8684 USDT |
| 2021-08-09 |
0.8458 USDT |
11,228,394.2700 HARD |
0.8228 USDT |
0.7932 USDT |
0.8090 USDT |
0.8615 USDT |
| 2021-08-08 |
0.8690 USDT |
11,081,299.0500 HARD |
0.8906 USDT |
0.8150 USDT |
0.8288 USDT |
0.8358 USDT |
| 2021-08-07 |
0.8841 USDT |
18,079,124.8700 HARD |
0.8737 USDT |
0.8392 USDT |
0.8552 USDT |
0.8826 USDT |
| 2021-08-06 |
0.8416 USDT |
15,540,841.0700 HARD |
0.8111 USDT |
0.7994 USDT |
0.8113 USDT |
0.8586 USDT |
| 2021-08-05 |
0.8122 USDT |
14,998,592.4900 HARD |
0.8203 USDT |
0.7768 USDT |
0.7888 USDT |
0.8173 USDT |
| 2021-08-04 |
0.8195 USDT |
18,229,130.1200 HARD |
0.8473 USDT |
0.7831 USDT |
0.7983 USDT |
0.8216 USDT |
| 2021-08-03 |
0.8777 USDT |
44,010,839.7800 HARD |
0.7328 USDT |
0.7304 USDT |
0.7393 USDT |
0.8567 USDT |
| 2021-08-02 |
0.7260 USDT |
10,992,578.9900 HARD |
0.7108 USDT |
0.6959 USDT |
0.7026 USDT |
0.7281 USDT |
| 2021-08-01 |
0.7341 USDT |
12,410,150.7900 HARD |
0.7266 USDT |
0.7088 USDT |
0.7165 USDT |
0.7106 USDT |
| 2021-07-31 |
0.7263 USDT |
10,321,547.2900 HARD |
0.7218 USDT |
0.7085 USDT |
0.7180 USDT |
0.7312 USDT |
| 2021-07-30 |
0.7056 USDT |
17,781,131.7900 HARD |
0.7265 USDT |
0.6798 USDT |
0.6929 USDT |
0.7151 USDT |
| 2021-07-29 |
0.7019 USDT |
6,309,985.1800 HARD |
0.6928 USDT |
0.6851 USDT |
0.6924 USDT |
0.7287 USDT |
| 2021-07-28 |
0.7026 USDT |
15,904,298.7100 HARD |
0.7198 USDT |
0.6826 USDT |
0.6957 USDT |
0.6931 USDT |
| 2021-07-27 |
0.6791 USDT |
6,420,947.8000 HARD |
0.6700 USDT |
0.6496 USDT |
0.6603 USDT |
0.7233 USDT |
| 2021-07-26 |
0.7088 USDT |
17,382,346.9900 HARD |
0.6774 USDT |
0.6616 USDT |
0.6774 USDT |
0.6705 USDT |
| 2021-07-25 |
0.6444 USDT |
12,863,383.3300 HARD |
0.6481 USDT |
0.6332 USDT |
0.6396 USDT |
0.6797 USDT |
| 2021-07-24 |
0.6457 USDT |
9,966,105.5900 HARD |
0.6249 USDT |
0.6144 USDT |
0.6233 USDT |
0.6533 USDT |
| 2021-07-23 |
0.6127 USDT |
13,519,531.7800 HARD |
0.6114 USDT |
0.6011 USDT |
0.6044 USDT |
0.6146 USDT |
| 2021-07-22 |
0.6139 USDT |
12,795,335.4700 HARD |
0.6227 USDT |
0.6012 USDT |
0.6060 USDT |
0.6140 USDT |
| 2021-07-21 |
0.5815 USDT |
14,618,515.7900 HARD |
0.5822 USDT |
0.5650 USDT |
0.5757 USDT |
0.6240 USDT |
| 2021-07-20 |
0.5854 USDT |
4,808,143.5400 HARD |
0.6196 USDT |
0.5427 USDT |
0.5541 USDT |
0.6002 USDT |
| 2021-07-19 |
0.6407 USDT |
1,501,182.7600 HARD |
0.6781 USDT |
0.6146 USDT |
0.6226 USDT |
0.6226 USDT |
| 2021-07-18 |
0.6904 USDT |
2,045,421.3500 HARD |
0.6746 USDT |
0.6661 USDT |
0.6831 USDT |
0.6767 USDT |
| 2021-07-17 |
0.6786 USDT |
2,537,241.3500 HARD |
0.6764 USDT |
0.6627 USDT |
0.6693 USDT |
0.6786 USDT |
| 2021-07-16 |
0.7066 USDT |
8,932,912.3000 HARD |
0.6661 USDT |
0.6600 USDT |
0.6671 USDT |
0.6771 USDT |
| 2021-07-15 |
0.6763 USDT |
2,807,702.9000 HARD |
0.6942 USDT |
0.6536 USDT |
0.6667 USDT |
0.6710 USDT |
| 2021-07-14 |
0.6907 USDT |
2,751,018.6100 HARD |
0.7264 USDT |
0.6580 USDT |
0.6793 USDT |
0.6924 USDT |
| 2021-07-13 |
0.7224 USDT |
5,539,907.1400 HARD |
0.7021 USDT |
0.6767 USDT |
0.6868 USDT |
0.7131 USDT |
| 2021-07-12 |
0.7326 USDT |
6,966,606.9000 HARD |
0.7263 USDT |
0.6856 USDT |
0.7024 USDT |
0.7016 USDT |
| 2021-07-11 |
0.6977 USDT |
3,766,568.3100 HARD |
0.6716 USDT |
0.6666 USDT |
0.6759 USDT |
0.7191 USDT |
| 2021-07-10 |
0.6816 USDT |
1,969,598.0200 HARD |
0.6951 USDT |
0.6529 USDT |
0.6659 USDT |
0.6684 USDT |
| 2021-07-09 |
0.6914 USDT |
1,732,126.5400 HARD |
0.6959 USDT |
0.6740 USDT |
0.6836 USDT |
0.6913 USDT |
| 2021-07-08 |
0.7018 USDT |
2,774,390.6000 HARD |
0.7192 USDT |
0.6830 USDT |
0.6960 USDT |
0.7027 USDT |
| 2021-07-07 |
0.7405 USDT |
5,115,939.1800 HARD |
0.7136 USDT |
0.7088 USDT |
0.7183 USDT |
0.7285 USDT |
| 2021-07-06 |
0.7241 USDT |
3,783,561.2500 HARD |
0.7102 USDT |
0.7036 USDT |
0.7140 USDT |
0.7140 USDT |
| 2021-07-05 |
0.7150 USDT |
8,014,177.0900 HARD |
0.7278 USDT |
0.6877 USDT |
0.6990 USDT |
0.7138 USDT |
| 2021-07-04 |
0.7362 USDT |
3,198,593.9300 HARD |
0.7140 USDT |
0.7025 USDT |
0.7071 USDT |
0.7506 USDT |