Identifier on Binance: HARDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
1.4918 USDT |
3,081,135.1800 HARD |
1.4548 USDT |
1.3753 USDT |
1.4214 USDT |
1.4265 USDT |
| 2021-02-15 |
1.5244 USDT |
6,632,832.7500 HARD |
1.6232 USDT |
1.3215 USDT |
1.4250 USDT |
1.5047 USDT |
| 2021-02-14 |
1.7539 USDT |
4,968,987.8800 HARD |
1.8893 USDT |
1.5499 USDT |
1.6705 USDT |
1.6731 USDT |
| 2021-02-13 |
1.8452 USDT |
7,179,304.9400 HARD |
1.8498 USDT |
1.6458 USDT |
1.7435 USDT |
1.9161 USDT |
| 2021-02-12 |
1.8421 USDT |
4,779,486.0900 HARD |
1.8274 USDT |
1.6700 USDT |
1.7896 USDT |
1.8251 USDT |
| 2021-02-11 |
1.7805 USDT |
8,392,182.1000 HARD |
1.6827 USDT |
1.6019 USDT |
1.6344 USDT |
1.8370 USDT |
| 2021-02-10 |
1.7280 USDT |
8,383,128.6400 HARD |
1.6058 USDT |
1.4924 USDT |
1.6272 USDT |
1.6213 USDT |
| 2021-02-09 |
1.5336 USDT |
4,425,424.1802 HARD |
1.4838 USDT |
1.4000 USDT |
1.4315 USDT |
1.6203 USDT |
| 2021-02-08 |
1.4719 USDT |
5,086,694.4600 HARD |
1.3769 USDT |
1.3531 USDT |
1.5766 USDT |
1.4888 USDT |
| 2021-02-07 |
1.3184 USDT |
18,592,605.8200 HARD |
1.2596 USDT |
1.1928 USDT |
1.5354 USDT |
1.3770 USDT |
| 2021-02-06 |
1.3426 USDT |
28,442,667.3000 HARD |
1.2143 USDT |
1.1396 USDT |
1.5800 USDT |
1.2616 USDT |
| 2021-02-05 |
1.0748 USDT |
48,196,459.7500 HARD |
0.9264 USDT |
0.9187 USDT |
1.3387 USDT |
1.2143 USDT |
| 2021-02-04 |
0.8691 USDT |
14,955,046.2800 HARD |
0.8883 USDT |
0.8314 USDT |
0.9650 USDT |
0.9276 USDT |
| 2021-02-03 |
0.8481 USDT |
17,141,854.0400 HARD |
0.8248 USDT |
0.8044 USDT |
0.9044 USDT |
0.8897 USDT |
| 2021-02-02 |
0.8463 USDT |
5,902,569.6800 HARD |
0.8598 USDT |
0.8086 USDT |
0.8700 USDT |
0.8255 USDT |
| 2021-02-01 |
0.8127 USDT |
13,767,697.6200 HARD |
0.7909 USDT |
0.7726 USDT |
0.8790 USDT |
0.8599 USDT |
| 2021-01-31 |
0.7906 USDT |
10,983,241.8300 HARD |
0.8005 USDT |
0.7718 USDT |
0.8242 USDT |
0.7907 USDT |
| 2021-01-30 |
0.8311 USDT |
20,193,173.3400 HARD |
0.7801 USDT |
0.7771 USDT |
0.8786 USDT |
0.8004 USDT |
| 2021-01-29 |
0.7743 USDT |
8,020,763.7800 HARD |
0.8022 USDT |
0.7318 USDT |
0.8300 USDT |
0.7795 USDT |
| 2021-01-28 |
0.8492 USDT |
14,062,366.2000 HARD |
0.8310 USDT |
0.8000 USDT |
0.8881 USDT |
0.8022 USDT |
| 2021-01-27 |
0.8834 USDT |
18,669,820.9200 HARD |
0.8823 USDT |
0.7501 USDT |
0.9487 USDT |
0.8313 USDT |
| 2021-01-26 |
0.8024 USDT |
14,823,104.7400 HARD |
0.7573 USDT |
0.7350 USDT |
0.9000 USDT |
0.8824 USDT |
| 2021-01-25 |
0.7716 USDT |
14,555,987.4900 HARD |
0.6825 USDT |
0.6813 USDT |
0.8500 USDT |
0.7572 USDT |
| 2021-01-24 |
0.6877 USDT |
10,007,090.2300 HARD |
0.6838 USDT |
0.6294 USDT |
0.7310 USDT |
0.6826 USDT |
| 2021-01-23 |
0.7202 USDT |
4,091,031.8100 HARD |
0.7166 USDT |
0.6673 USDT |
0.7850 USDT |
0.6837 USDT |
| 2021-01-22 |
0.6903 USDT |
7,167,420.1600 HARD |
0.6049 USDT |
0.5552 USDT |
0.7500 USDT |
0.7162 USDT |
| 2021-01-21 |
0.6216 USDT |
4,309,268.0600 HARD |
0.6288 USDT |
0.5771 USDT |
0.6615 USDT |
0.6066 USDT |
| 2021-01-20 |
0.6128 USDT |
4,308,171.5800 HARD |
0.6200 USDT |
0.5567 USDT |
0.6750 USDT |
0.6288 USDT |
| 2021-01-19 |
0.6684 USDT |
11,930,855.3000 HARD |
0.7222 USDT |
0.6026 USDT |
0.7228 USDT |
0.6200 USDT |
| 2021-01-18 |
0.6814 USDT |
19,497,872.6900 HARD |
0.5947 USDT |
0.5877 USDT |
0.7690 USDT |
0.7226 USDT |
| 2021-01-17 |
0.5926 USDT |
13,307,194.6800 HARD |
0.6063 USDT |
0.5486 USDT |
0.6300 USDT |
0.5946 USDT |
| 2021-01-16 |
0.6003 USDT |
16,903,948.4000 HARD |
0.5457 USDT |
0.5456 USDT |
0.6400 USDT |
0.6063 USDT |
| 2021-01-15 |
0.5327 USDT |
12,706,659.4400 HARD |
0.5155 USDT |
0.5100 USDT |
0.5680 USDT |
0.5456 USDT |
| 2021-01-14 |
0.5240 USDT |
12,231,134.8400 HARD |
0.5225 USDT |
0.5072 USDT |
0.5488 USDT |
0.5155 USDT |
| 2021-01-13 |
0.5020 USDT |
12,333,561.9600 HARD |
0.4752 USDT |
0.4567 USDT |
0.5248 USDT |
0.5224 USDT |
| 2021-01-12 |
0.4771 USDT |
14,205,020.2700 HARD |
0.4752 USDT |
0.4500 USDT |
0.5112 USDT |
0.4748 USDT |
| 2021-01-11 |
0.4994 USDT |
11,740,684.9000 HARD |
0.5630 USDT |
0.4366 USDT |
0.5651 USDT |
0.4753 USDT |
| 2021-01-10 |
0.5918 USDT |
12,449,666.5700 HARD |
0.5959 USDT |
0.5454 USDT |
0.6435 USDT |
0.5630 USDT |
| 2021-01-09 |
0.5896 USDT |
14,445,714.9900 HARD |
0.5364 USDT |
0.5304 USDT |
0.6439 USDT |
0.5960 USDT |
| 2021-01-08 |
0.5263 USDT |
11,369,972.0300 HARD |
0.5585 USDT |
0.5035 USDT |
0.5699 USDT |
0.5364 USDT |
| 2021-01-07 |
0.5552 USDT |
14,589,059.6700 HARD |
0.5300 USDT |
0.5133 USDT |
0.5810 USDT |
0.5597 USDT |
| 2021-01-06 |
0.5265 USDT |
4,754,662.4500 HARD |
0.4849 USDT |
0.4818 USDT |
0.5635 USDT |
0.5296 USDT |
| 2021-01-05 |
0.4822 USDT |
3,077,225.9100 HARD |
0.4558 USDT |
0.4445 USDT |
0.5250 USDT |
0.4850 USDT |
| 2021-01-04 |
0.4786 USDT |
5,369,086.2200 HARD |
0.4872 USDT |
0.4192 USDT |
0.5474 USDT |
0.4568 USDT |
| 2021-01-03 |
0.4666 USDT |
2,428,111.3200 HARD |
0.4613 USDT |
0.4446 USDT |
0.4935 USDT |
0.4894 USDT |
| 2021-01-02 |
0.4599 USDT |
2,288,577.9600 HARD |
0.4841 USDT |
0.4446 USDT |
0.4841 USDT |
0.4614 USDT |
| 2021-01-01 |
0.4849 USDT |
3,186,416.6100 HARD |
0.4449 USDT |
0.4420 USDT |
0.5224 USDT |
0.4844 USDT |
| 2020-12-31 |
0.4491 USDT |
1,579,031.3400 HARD |
0.4632 USDT |
0.4350 USDT |
0.4650 USDT |
0.4446 USDT |
| 2020-12-30 |
0.4577 USDT |
2,229,492.5100 HARD |
0.4907 USDT |
0.4320 USDT |
0.4922 USDT |
0.4626 USDT |
| 2020-12-29 |
0.4923 USDT |
3,225,314.9000 HARD |
0.5256 USDT |
0.4557 USDT |
0.5329 USDT |
0.4908 USDT |