Identifier on Binance: HARDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
1.6108 USDT |
7,634,618.5300 HARD |
1.6541 USDT |
1.5237 USDT |
1.5604 USDT |
1.5830 USDT |
| 2021-05-05 |
1.6436 USDT |
7,382,063.9400 HARD |
1.5823 USDT |
1.5701 USDT |
1.6227 USDT |
1.6511 USDT |
| 2021-05-04 |
1.6898 USDT |
3,071,525.0600 HARD |
1.8016 USDT |
1.5614 USDT |
1.6128 USDT |
1.6073 USDT |
| 2021-05-03 |
1.7949 USDT |
10,458,905.4600 HARD |
1.6994 USDT |
1.6939 USDT |
1.7157 USDT |
1.8001 USDT |
| 2021-05-02 |
1.7011 USDT |
12,010,480.7100 HARD |
1.7564 USDT |
1.6435 USDT |
1.6694 USDT |
1.6974 USDT |
| 2021-05-01 |
1.7665 USDT |
10,596,064.0900 HARD |
1.8401 USDT |
1.7180 USDT |
1.7308 USDT |
1.7573 USDT |
| 2021-04-30 |
1.7586 USDT |
11,516,347.8400 HARD |
1.6999 USDT |
1.6729 USDT |
1.6973 USDT |
1.8299 USDT |
| 2021-04-29 |
1.7182 USDT |
11,333,447.3800 HARD |
1.6396 USDT |
1.6300 USDT |
1.6723 USDT |
1.7077 USDT |
| 2021-04-28 |
1.6282 USDT |
2,786,562.8200 HARD |
1.7291 USDT |
1.5300 USDT |
1.6049 USDT |
1.6386 USDT |
| 2021-04-27 |
1.6075 USDT |
6,857,456.1500 HARD |
1.4772 USDT |
1.4410 USDT |
1.4745 USDT |
1.7347 USDT |
| 2021-04-26 |
1.4142 USDT |
8,198,960.3900 HARD |
1.3044 USDT |
1.2896 USDT |
1.3568 USDT |
1.4704 USDT |
| 2021-04-25 |
1.3791 USDT |
5,313,182.0900 HARD |
1.4301 USDT |
1.2278 USDT |
1.2936 USDT |
1.2782 USDT |
| 2021-04-24 |
1.3590 USDT |
6,716,309.7900 HARD |
1.3717 USDT |
1.2754 USDT |
1.3343 USDT |
1.4806 USDT |
| 2021-04-23 |
1.3368 USDT |
9,382,567.3700 HARD |
1.4127 USDT |
1.2062 USDT |
1.2542 USDT |
1.3705 USDT |
| 2021-04-22 |
1.4649 USDT |
13,767,104.2900 HARD |
1.4584 USDT |
1.4119 USDT |
1.4293 USDT |
1.4296 USDT |
| 2021-04-21 |
1.5416 USDT |
7,633,131.8900 HARD |
1.6406 USDT |
1.4563 USDT |
1.5040 USDT |
1.4687 USDT |
| 2021-04-20 |
1.4933 USDT |
8,343,975.1000 HARD |
1.5835 USDT |
1.3861 USDT |
1.4132 USDT |
1.6359 USDT |
| 2021-04-19 |
1.6735 USDT |
4,664,513.1200 HARD |
1.6374 USDT |
1.5454 USDT |
1.5951 USDT |
1.5900 USDT |
| 2021-04-18 |
1.7197 USDT |
4,698,078.3800 HARD |
1.9884 USDT |
1.5245 USDT |
1.5997 USDT |
1.6461 USDT |
| 2021-04-17 |
2.0885 USDT |
5,130,658.8200 HARD |
2.0704 USDT |
1.9700 USDT |
2.0096 USDT |
2.0448 USDT |
| 2021-04-16 |
2.1690 USDT |
5,905,500.4600 HARD |
2.3200 USDT |
1.9607 USDT |
2.0760 USDT |
2.0763 USDT |
| 2021-04-15 |
2.2468 USDT |
6,069,294.4100 HARD |
2.1665 USDT |
2.1306 USDT |
2.1625 USDT |
2.2706 USDT |
| 2021-04-14 |
2.1461 USDT |
3,744,763.7200 HARD |
2.0884 USDT |
2.0737 USDT |
2.0968 USDT |
2.1513 USDT |
| 2021-04-13 |
2.1071 USDT |
3,786,239.4600 HARD |
2.1752 USDT |
2.0100 USDT |
2.0647 USDT |
2.0968 USDT |
| 2021-04-12 |
2.2264 USDT |
4,066,992.1900 HARD |
2.3214 USDT |
2.1182 USDT |
2.1640 USDT |
2.1912 USDT |
| 2021-04-11 |
2.2024 USDT |
7,495,026.3000 HARD |
2.1986 USDT |
2.1311 USDT |
2.1448 USDT |
2.3228 USDT |
| 2021-04-10 |
2.2302 USDT |
6,257,036.0200 HARD |
2.2800 USDT |
2.1612 USDT |
2.1953 USDT |
2.1947 USDT |
| 2021-04-09 |
2.3171 USDT |
4,021,544.6500 HARD |
2.2631 USDT |
2.2486 USDT |
2.2764 USDT |
2.2669 USDT |
| 2021-04-08 |
2.2428 USDT |
8,077,012.6600 HARD |
2.1373 USDT |
2.1214 USDT |
2.1974 USDT |
2.2645 USDT |
| 2021-04-07 |
2.2814 USDT |
6,469,261.8200 HARD |
2.5993 USDT |
2.0265 USDT |
2.1315 USDT |
2.1973 USDT |
| 2021-04-06 |
2.4959 USDT |
7,292,799.1600 HARD |
2.4706 USDT |
2.3262 USDT |
2.4110 USDT |
2.5885 USDT |
| 2021-04-05 |
2.4585 USDT |
9,797,278.4600 HARD |
2.2063 USDT |
2.1671 USDT |
2.2000 USDT |
2.4364 USDT |
| 2021-04-04 |
2.1858 USDT |
4,499,941.5300 HARD |
2.0967 USDT |
2.0823 USDT |
2.1052 USDT |
2.2053 USDT |
| 2021-04-03 |
2.2451 USDT |
5,170,535.4100 HARD |
2.1844 USDT |
2.0780 USDT |
2.1287 USDT |
2.1267 USDT |
| 2021-04-02 |
2.2393 USDT |
7,247,973.3000 HARD |
2.1899 USDT |
2.1400 USDT |
2.1810 USDT |
2.1888 USDT |
| 2021-04-01 |
2.1418 USDT |
7,328,973.7300 HARD |
2.1076 USDT |
2.0552 USDT |
2.0884 USDT |
2.2091 USDT |
| 2021-03-31 |
2.1447 USDT |
4,710,385.1500 HARD |
2.2609 USDT |
2.0684 USDT |
2.0970 USDT |
2.1040 USDT |
| 2021-03-30 |
2.2862 USDT |
5,415,112.9100 HARD |
2.3094 USDT |
2.2210 USDT |
2.2400 USDT |
2.2342 USDT |
| 2021-03-29 |
2.3094 USDT |
7,691,969.5300 HARD |
2.2845 USDT |
2.2066 USDT |
2.2411 USDT |
2.3176 USDT |
| 2021-03-28 |
2.2442 USDT |
9,034,204.8400 HARD |
2.1596 USDT |
2.1426 USDT |
2.2077 USDT |
2.2084 USDT |
| 2021-03-27 |
2.1345 USDT |
8,042,868.1100 HARD |
2.0888 USDT |
1.9184 USDT |
1.9840 USDT |
2.1623 USDT |
| 2021-03-26 |
1.9114 USDT |
7,744,394.9900 HARD |
1.7574 USDT |
1.7515 USDT |
1.7894 USDT |
2.0599 USDT |
| 2021-03-25 |
1.7924 USDT |
7,837,368.2000 HARD |
1.8163 USDT |
1.6582 USDT |
1.7250 USDT |
1.8028 USDT |
| 2021-03-24 |
2.1061 USDT |
5,873,493.3700 HARD |
2.0098 USDT |
1.8700 USDT |
1.9646 USDT |
1.9571 USDT |
| 2021-03-23 |
2.0522 USDT |
3,928,753.9000 HARD |
2.1051 USDT |
1.9254 USDT |
2.0144 USDT |
2.0297 USDT |
| 2021-03-22 |
2.2645 USDT |
5,093,536.7700 HARD |
2.2075 USDT |
2.0800 USDT |
2.1695 USDT |
2.1345 USDT |
| 2021-03-21 |
2.2582 USDT |
9,253,623.9000 HARD |
2.1026 USDT |
2.0101 USDT |
2.0700 USDT |
2.2384 USDT |
| 2021-03-20 |
2.2279 USDT |
3,876,481.0100 HARD |
2.2812 USDT |
2.1070 USDT |
2.1618 USDT |
2.1577 USDT |
| 2021-03-19 |
2.3597 USDT |
4,174,390.7000 HARD |
2.3553 USDT |
2.2700 USDT |
2.3383 USDT |
2.3113 USDT |
| 2021-03-18 |
2.5865 USDT |
7,949,090.8000 HARD |
2.6297 USDT |
2.3700 USDT |
2.4327 USDT |
2.4278 USDT |