Identifier on Binance: HARDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
2.6453 USDT |
18,123,744.8800 HARD |
2.5894 USDT |
2.2481 USDT |
2.3614 USDT |
2.6137 USDT |
| 2021-03-16 |
2.2224 USDT |
7,918,746.4100 HARD |
2.1335 USDT |
1.9385 USDT |
2.0511 USDT |
2.4678 USDT |
| 2021-03-15 |
2.1964 USDT |
11,013,398.6700 HARD |
2.0518 USDT |
1.9810 USDT |
2.1095 USDT |
2.1982 USDT |
| 2021-03-14 |
2.0568 USDT |
9,184,822.4000 HARD |
2.1722 USDT |
1.8920 USDT |
1.9530 USDT |
2.1210 USDT |
| 2021-03-13 |
1.9639 USDT |
14,589,533.6100 HARD |
1.9381 USDT |
1.7956 USDT |
1.8312 USDT |
2.1750 USDT |
| 2021-03-12 |
1.8396 USDT |
17,656,502.3300 HARD |
1.6767 USDT |
1.6367 USDT |
1.6771 USDT |
1.9503 USDT |
| 2021-03-11 |
1.5991 USDT |
17,817,230.7200 HARD |
1.5916 USDT |
1.4720 USDT |
1.5085 USDT |
1.7134 USDT |
| 2021-03-10 |
1.5123 USDT |
16,018,202.4300 HARD |
1.4991 USDT |
1.4063 USDT |
1.4409 USDT |
1.6012 USDT |
| 2021-03-09 |
1.4792 USDT |
7,052,990.9900 HARD |
1.3686 USDT |
1.3500 USDT |
1.3714 USDT |
1.4997 USDT |
| 2021-03-08 |
1.3563 USDT |
4,923,400.9700 HARD |
1.4035 USDT |
1.3256 USDT |
1.3404 USDT |
1.3560 USDT |
| 2021-03-07 |
1.3918 USDT |
3,827,463.3400 HARD |
1.3891 USDT |
1.3445 USDT |
1.3726 USDT |
1.4029 USDT |
| 2021-03-06 |
1.3818 USDT |
2,308,721.7900 HARD |
1.4018 USDT |
1.3282 USDT |
1.3461 USDT |
1.3878 USDT |
| 2021-03-05 |
1.3993 USDT |
13,161,939.9600 HARD |
1.4927 USDT |
1.3330 USDT |
1.3825 USDT |
1.4200 USDT |
| 2021-03-04 |
1.5758 USDT |
16,151,895.7100 HARD |
1.7687 USDT |
1.4333 USDT |
1.4728 USDT |
1.4802 USDT |
| 2021-03-03 |
1.6122 USDT |
11,994,161.1800 HARD |
1.4880 USDT |
1.4459 USDT |
1.4901 USDT |
1.7683 USDT |
| 2021-03-02 |
1.4922 USDT |
16,109,356.5700 HARD |
1.4393 USDT |
1.3988 USDT |
1.4321 USDT |
1.4662 USDT |
| 2021-03-01 |
1.3709 USDT |
16,533,309.4600 HARD |
1.2828 USDT |
1.2543 USDT |
1.3125 USDT |
1.4233 USDT |
| 2021-02-28 |
1.2635 USDT |
11,780,506.2800 HARD |
1.4109 USDT |
1.1571 USDT |
1.1976 USDT |
1.2765 USDT |
| 2021-02-27 |
1.4456 USDT |
6,780,033.4700 HARD |
1.3419 USDT |
1.3000 USDT |
1.4070 USDT |
1.4442 USDT |
| 2021-02-26 |
1.3913 USDT |
3,392,647.4300 HARD |
1.5205 USDT |
1.2861 USDT |
1.3222 USDT |
1.3354 USDT |
| 2021-02-25 |
1.6012 USDT |
3,013,795.9900 HARD |
1.5735 USDT |
1.5089 USDT |
1.5601 USDT |
1.5390 USDT |
| 2021-02-24 |
1.6537 USDT |
6,632,777.6200 HARD |
1.5091 USDT |
1.3684 USDT |
1.5199 USDT |
1.5734 USDT |
| 2021-02-23 |
1.5123 USDT |
7,699,610.2500 HARD |
1.7862 USDT |
1.2000 USDT |
1.4332 USDT |
1.4501 USDT |
| 2021-02-22 |
1.7856 USDT |
8,952,568.0600 HARD |
1.9563 USDT |
1.5000 USDT |
1.6939 USDT |
1.7376 USDT |
| 2021-02-21 |
2.0140 USDT |
9,881,555.5200 HARD |
1.9016 USDT |
1.8511 USDT |
1.9299 USDT |
1.9382 USDT |
| 2021-02-20 |
2.0792 USDT |
7,042,661.9200 HARD |
2.3500 USDT |
1.7525 USDT |
1.9268 USDT |
1.9066 USDT |
| 2021-02-19 |
2.3615 USDT |
9,599,092.3300 HARD |
2.0481 USDT |
1.8973 USDT |
2.0833 USDT |
2.3125 USDT |
| 2021-02-18 |
1.8966 USDT |
9,295,337.0500 HARD |
1.7790 USDT |
1.6825 USDT |
1.7521 USDT |
2.0221 USDT |
| 2021-02-17 |
1.6636 USDT |
18,638,328.4600 HARD |
1.4407 USDT |
1.3582 USDT |
1.3816 USDT |
1.7519 USDT |
| 2021-02-16 |
1.4918 USDT |
3,081,135.1800 HARD |
1.4548 USDT |
1.3753 USDT |
1.4214 USDT |
1.4265 USDT |
| 2021-02-15 |
1.5244 USDT |
6,632,832.7500 HARD |
1.6232 USDT |
1.3215 USDT |
1.4250 USDT |
1.5047 USDT |
| 2021-02-14 |
1.7539 USDT |
4,968,987.8800 HARD |
1.8893 USDT |
1.5499 USDT |
1.6705 USDT |
1.6731 USDT |
| 2021-02-13 |
1.8452 USDT |
7,179,304.9400 HARD |
1.8498 USDT |
1.6458 USDT |
1.7435 USDT |
1.9161 USDT |
| 2021-02-12 |
1.8421 USDT |
4,779,486.0900 HARD |
1.8274 USDT |
1.6700 USDT |
1.7896 USDT |
1.8251 USDT |
| 2021-02-11 |
1.7805 USDT |
8,392,182.1000 HARD |
1.6827 USDT |
1.6019 USDT |
1.6344 USDT |
1.8370 USDT |
| 2021-02-10 |
1.7280 USDT |
8,383,128.6400 HARD |
1.6058 USDT |
1.4924 USDT |
1.6272 USDT |
1.6213 USDT |
| 2021-02-09 |
1.5336 USDT |
4,425,424.1802 HARD |
1.4838 USDT |
1.4000 USDT |
1.4315 USDT |
1.6203 USDT |
| 2021-02-08 |
1.4719 USDT |
5,086,694.4600 HARD |
1.3769 USDT |
1.3531 USDT |
1.5766 USDT |
1.4888 USDT |
| 2021-02-07 |
1.3184 USDT |
18,592,605.8200 HARD |
1.2596 USDT |
1.1928 USDT |
1.5354 USDT |
1.3770 USDT |
| 2021-02-06 |
1.3426 USDT |
28,442,667.3000 HARD |
1.2143 USDT |
1.1396 USDT |
1.5800 USDT |
1.2616 USDT |
| 2021-02-05 |
1.0748 USDT |
48,196,459.7500 HARD |
0.9264 USDT |
0.9187 USDT |
1.3387 USDT |
1.2143 USDT |
| 2021-02-04 |
0.8691 USDT |
14,955,046.2800 HARD |
0.8883 USDT |
0.8314 USDT |
0.9650 USDT |
0.9276 USDT |
| 2021-02-03 |
0.8481 USDT |
17,141,854.0400 HARD |
0.8248 USDT |
0.8044 USDT |
0.9044 USDT |
0.8897 USDT |
| 2021-02-02 |
0.8463 USDT |
5,902,569.6800 HARD |
0.8598 USDT |
0.8086 USDT |
0.8700 USDT |
0.8255 USDT |
| 2021-02-01 |
0.8127 USDT |
13,767,697.6200 HARD |
0.7909 USDT |
0.7726 USDT |
0.8790 USDT |
0.8599 USDT |
| 2021-01-31 |
0.7906 USDT |
10,983,241.8300 HARD |
0.8005 USDT |
0.7718 USDT |
0.8242 USDT |
0.7907 USDT |
| 2021-01-30 |
0.8311 USDT |
20,193,173.3400 HARD |
0.7801 USDT |
0.7771 USDT |
0.8786 USDT |
0.8004 USDT |
| 2021-01-29 |
0.7743 USDT |
8,020,763.7800 HARD |
0.8022 USDT |
0.7318 USDT |
0.8300 USDT |
0.7795 USDT |
| 2021-01-28 |
0.8492 USDT |
14,062,366.2000 HARD |
0.8310 USDT |
0.8000 USDT |
0.8881 USDT |
0.8022 USDT |
| 2021-01-27 |
0.8834 USDT |
18,669,820.9200 HARD |
0.8823 USDT |
0.7501 USDT |
0.9487 USDT |
0.8313 USDT |