Identifier on Binance: HARDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.5839 USDT |
27,887,393.0000 HARD |
0.4420 USDT |
0.4347 USDT |
0.7499 USDT |
0.6920 USDT |
| 2020-11-15 |
0.4703 USDT |
19,443,543.8700 HARD |
0.4107 USDT |
0.4080 USDT |
0.5498 USDT |
0.4420 USDT |
| 2020-11-14 |
0.4043 USDT |
14,138,116.2700 HARD |
0.4307 USDT |
0.3811 USDT |
0.4350 USDT |
0.4108 USDT |
| 2020-11-13 |
0.4203 USDT |
16,075,023.8100 HARD |
0.4080 USDT |
0.4003 USDT |
0.4550 USDT |
0.4307 USDT |
| 2020-11-12 |
0.4418 USDT |
27,832,125.5200 HARD |
0.5006 USDT |
0.4000 USDT |
0.5100 USDT |
0.4080 USDT |
| 2020-11-11 |
0.5752 USDT |
14,767,007.8400 HARD |
0.5973 USDT |
0.5000 USDT |
0.6426 USDT |
0.5005 USDT |
| 2020-11-10 |
0.6776 USDT |
16,233,955.5700 HARD |
0.5806 USDT |
0.5725 USDT |
0.8402 USDT |
0.5987 USDT |
| 2020-11-09 |
0.6099 USDT |
13,565,069.8800 HARD |
0.6866 USDT |
0.5649 USDT |
0.6991 USDT |
0.5795 USDT |
| 2020-11-08 |
0.6968 USDT |
1,234,515.0200 HARD |
0.6784 USDT |
0.6591 USDT |
0.7433 USDT |
0.6863 USDT |
| 2020-11-07 |
0.8063 USDT |
5,013,815.5200 HARD |
0.8454 USDT |
0.6744 USDT |
0.8594 USDT |
0.6780 USDT |
| 2020-11-06 |
1.1431 USDT |
11,890,311.6400 HARD |
0.8500 USDT |
0.5500 USDT |
6.0000 USDT |
0.8440 USDT |