Identifier on Binance: HARDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0862 USDT |
29,559,762.0000 HARD |
0.0845 USDT |
0.0842 USDT |
0.0845 USDT |
0.0853 USDT |
| 2024-08-17 |
0.0852 USDT |
30,602,639.0000 HARD |
0.0867 USDT |
0.0839 USDT |
0.0848 USDT |
0.0846 USDT |
| 2024-08-16 |
0.0866 USDT |
30,466,066.0000 HARD |
0.0868 USDT |
0.0838 USDT |
0.0864 USDT |
0.0873 USDT |
| 2024-08-15 |
0.0879 USDT |
38,557,027.0000 HARD |
0.0866 USDT |
0.0837 USDT |
0.0859 USDT |
0.0861 USDT |
| 2024-08-14 |
0.0890 USDT |
24,981,433.0000 HARD |
0.0903 USDT |
0.0865 USDT |
0.0873 USDT |
0.0868 USDT |
| 2024-08-13 |
0.0901 USDT |
14,703,529.0000 HARD |
0.0892 USDT |
0.0876 USDT |
0.0889 USDT |
0.0903 USDT |
| 2024-08-12 |
0.0895 USDT |
18,429,082.0000 HARD |
0.0862 USDT |
0.0850 USDT |
0.0867 USDT |
0.0892 USDT |
| 2024-08-11 |
0.0908 USDT |
12,713,239.0000 HARD |
0.0943 USDT |
0.0850 USDT |
0.0862 USDT |
0.0860 USDT |
| 2024-08-10 |
0.0954 USDT |
39,228,592.0000 HARD |
0.0914 USDT |
0.0885 USDT |
0.0890 USDT |
0.0939 USDT |
| 2024-08-09 |
0.0921 USDT |
21,378,734.0000 HARD |
0.0929 USDT |
0.0883 USDT |
0.0902 USDT |
0.0905 USDT |
| 2024-08-08 |
0.0916 USDT |
20,124,517.0000 HARD |
0.0861 USDT |
0.0843 USDT |
0.0862 USDT |
0.0931 USDT |
| 2024-08-07 |
0.0907 USDT |
42,985,962.0000 HARD |
0.0919 USDT |
0.0829 USDT |
0.0855 USDT |
0.0855 USDT |
| 2024-08-06 |
0.0923 USDT |
52,701,804.0000 HARD |
0.0797 USDT |
0.0793 USDT |
0.0815 USDT |
0.0932 USDT |
| 2024-08-05 |
0.0782 USDT |
46,781,611.0000 HARD |
0.0965 USDT |
0.0670 USDT |
0.0719 USDT |
0.0795 USDT |
| 2024-08-04 |
0.1020 USDT |
80,614,874.0000 HARD |
0.0925 USDT |
0.0896 USDT |
0.0914 USDT |
0.0964 USDT |
| 2024-08-03 |
0.0935 USDT |
25,095,641.0000 HARD |
0.0898 USDT |
0.0856 USDT |
0.0889 USDT |
0.0916 USDT |
| 2024-08-02 |
0.0951 USDT |
16,987,437.0000 HARD |
0.0959 USDT |
0.0885 USDT |
0.0896 USDT |
0.0894 USDT |
| 2024-08-01 |
0.0931 USDT |
11,429,775.0000 HARD |
0.0950 USDT |
0.0883 USDT |
0.0908 USDT |
0.0954 USDT |
| 2024-07-31 |
0.0984 USDT |
17,254,988.0000 HARD |
0.0964 USDT |
0.0947 USDT |
0.0955 USDT |
0.0963 USDT |
| 2024-07-30 |
0.1060 USDT |
42,144,772.0000 HARD |
0.1015 USDT |
0.0959 USDT |
0.0967 USDT |
0.0962 USDT |
| 2024-07-29 |
0.1041 USDT |
33,297,679.0000 HARD |
0.0972 USDT |
0.0971 USDT |
0.0987 USDT |
0.1026 USDT |
| 2024-07-28 |
0.1000 USDT |
14,351,575.0000 HARD |
0.1037 USDT |
0.0952 USDT |
0.0966 USDT |
0.0971 USDT |
| 2024-07-27 |
0.1057 USDT |
33,514,751.0000 HARD |
0.1089 USDT |
0.1007 USDT |
0.1033 USDT |
0.1047 USDT |
| 2024-07-26 |
0.1144 USDT |
120,793,106.0000 HARD |
0.1078 USDT |
0.1031 USDT |
0.1061 USDT |
0.1087 USDT |
| 2024-07-25 |
0.1102 USDT |
162,101,452.0000 HARD |
0.0870 USDT |
0.0827 USDT |
0.0840 USDT |
0.1084 USDT |
| 2024-07-24 |
0.0915 USDT |
5,359,789.0000 HARD |
0.0935 USDT |
0.0870 USDT |
0.0883 USDT |
0.0880 USDT |
| 2024-07-23 |
0.0957 USDT |
7,701,677.0000 HARD |
0.0971 USDT |
0.0919 USDT |
0.0933 USDT |
0.0928 USDT |
| 2024-07-22 |
0.1028 USDT |
27,068,417.0000 HARD |
0.1016 USDT |
0.0952 USDT |
0.0972 USDT |
0.0967 USDT |
| 2024-07-21 |
0.1023 USDT |
29,733,118.0000 HARD |
0.0988 USDT |
0.0961 USDT |
0.0969 USDT |
0.1008 USDT |
| 2024-07-20 |
0.0994 USDT |
10,333,378.0000 HARD |
0.0993 USDT |
0.0983 USDT |
0.0987 USDT |
0.0986 USDT |
| 2024-07-19 |
0.1032 USDT |
44,485,266.0000 HARD |
0.0973 USDT |
0.0950 USDT |
0.0974 USDT |
0.0990 USDT |
| 2024-07-18 |
0.1010 USDT |
14,288,945.0000 HARD |
0.1044 USDT |
0.0944 USDT |
0.0967 USDT |
0.0966 USDT |
| 2024-07-17 |
0.1070 USDT |
21,430,789.0000 HARD |
0.1068 USDT |
0.1037 USDT |
0.1048 USDT |
0.1053 USDT |
| 2024-07-16 |
0.1073 USDT |
30,223,786.0000 HARD |
0.1099 USDT |
0.1040 USDT |
0.1063 USDT |
0.1069 USDT |
| 2024-07-15 |
0.1110 USDT |
49,914,572.0000 HARD |
0.1152 USDT |
0.1037 USDT |
0.1082 USDT |
0.1101 USDT |
| 2024-07-14 |
0.1181 USDT |
108,702,167.0000 HARD |
0.1237 USDT |
0.1029 USDT |
0.1061 USDT |
0.1142 USDT |
| 2024-07-13 |
0.1255 USDT |
242,338,415.0000 HARD |
0.1041 USDT |
0.0953 USDT |
0.1029 USDT |
0.1236 USDT |
| 2024-07-12 |
0.1028 USDT |
78,705,904.0000 HARD |
0.0758 USDT |
0.0749 USDT |
0.0762 USDT |
0.1068 USDT |
| 2024-07-11 |
0.0777 USDT |
12,028,357.0000 HARD |
0.0781 USDT |
0.0761 USDT |
0.0768 USDT |
0.0762 USDT |
| 2024-07-10 |
0.0819 USDT |
23,003,112.0000 HARD |
0.0811 USDT |
0.0780 USDT |
0.0789 USDT |
0.0784 USDT |
| 2024-07-09 |
0.0814 USDT |
25,716,505.0000 HARD |
0.0783 USDT |
0.0776 USDT |
0.0787 USDT |
0.0812 USDT |
| 2024-07-08 |
0.0775 USDT |
22,453,654.0000 HARD |
0.0773 USDT |
0.0737 USDT |
0.0755 USDT |
0.0779 USDT |
| 2024-07-07 |
0.0808 USDT |
16,121,559.0000 HARD |
0.0833 USDT |
0.0766 USDT |
0.0778 USDT |
0.0774 USDT |
| 2024-07-06 |
0.0788 USDT |
15,151,810.0000 HARD |
0.0780 USDT |
0.0747 USDT |
0.0758 USDT |
0.0834 USDT |
| 2024-07-05 |
0.0767 USDT |
25,733,313.0000 HARD |
0.0809 USDT |
0.0695 USDT |
0.0739 USDT |
0.0791 USDT |
| 2024-07-04 |
0.0877 USDT |
23,413,761.0000 HARD |
0.0897 USDT |
0.0805 USDT |
0.0831 USDT |
0.0808 USDT |
| 2024-07-03 |
0.0914 USDT |
13,499,680.0000 HARD |
0.0960 USDT |
0.0877 USDT |
0.0893 USDT |
0.0896 USDT |
| 2024-07-02 |
0.0996 USDT |
15,044,629.0000 HARD |
0.1040 USDT |
0.0954 USDT |
0.0964 USDT |
0.0962 USDT |
| 2024-07-01 |
0.1109 USDT |
20,820,021.0000 HARD |
0.1268 USDT |
0.1011 USDT |
0.1036 USDT |
0.1044 USDT |
| 2024-06-30 |
0.1221 USDT |
10,526,883.0000 HARD |
0.1194 USDT |
0.1149 USDT |
0.1162 USDT |
0.1271 USDT |