Identifier on Binance: HARDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.9341 USDT |
18,309,637.0400 HARD |
0.7671 USDT |
0.7592 USDT |
1.0700 USDT |
1.0254 USDT |
| 2020-12-06 |
0.8049 USDT |
15,541,595.3700 HARD |
0.7369 USDT |
0.7117 USDT |
0.8881 USDT |
0.7671 USDT |
| 2020-12-05 |
0.6955 USDT |
11,633,149.5800 HARD |
0.5812 USDT |
0.5600 USDT |
0.7899 USDT |
0.7376 USDT |
| 2020-12-04 |
0.6068 USDT |
7,123,981.3800 HARD |
0.6165 USDT |
0.5694 USDT |
0.6462 USDT |
0.5812 USDT |
| 2020-12-03 |
0.6215 USDT |
13,363,063.8400 HARD |
0.5477 USDT |
0.5469 USDT |
0.6880 USDT |
0.6164 USDT |
| 2020-12-02 |
0.5228 USDT |
7,556,943.9400 HARD |
0.4913 USDT |
0.4769 USDT |
0.5795 USDT |
0.5478 USDT |
| 2020-12-01 |
0.5037 USDT |
5,176,552.8300 HARD |
0.5379 USDT |
0.4790 USDT |
0.5381 USDT |
0.4913 USDT |
| 2020-11-30 |
0.5215 USDT |
6,387,800.9400 HARD |
0.4962 USDT |
0.4920 USDT |
0.5544 USDT |
0.5379 USDT |
| 2020-11-29 |
0.5129 USDT |
6,194,669.7600 HARD |
0.5137 USDT |
0.4828 USDT |
0.5569 USDT |
0.4962 USDT |
| 2020-11-28 |
0.5050 USDT |
8,470,608.4900 HARD |
0.4866 USDT |
0.4512 USDT |
0.5456 USDT |
0.5137 USDT |
| 2020-11-27 |
0.4391 USDT |
6,083,102.4200 HARD |
0.4210 USDT |
0.4150 USDT |
0.4865 USDT |
0.4865 USDT |
| 2020-11-26 |
0.4264 USDT |
6,237,628.6800 HARD |
0.4786 USDT |
0.3820 USDT |
0.5016 USDT |
0.4207 USDT |
| 2020-11-25 |
0.4848 USDT |
5,154,902.1700 HARD |
0.5012 USDT |
0.4621 USDT |
0.5056 USDT |
0.4786 USDT |
| 2020-11-24 |
0.4880 USDT |
4,732,566.6500 HARD |
0.4932 USDT |
0.4603 USDT |
0.5120 USDT |
0.4997 USDT |
| 2020-11-23 |
0.4995 USDT |
7,270,858.4600 HARD |
0.4712 USDT |
0.4704 USDT |
0.5230 USDT |
0.4931 USDT |
| 2020-11-22 |
0.4847 USDT |
7,732,150.6200 HARD |
0.5186 USDT |
0.4418 USDT |
0.5345 USDT |
0.4712 USDT |
| 2020-11-21 |
0.5264 USDT |
9,588,950.6900 HARD |
0.5128 USDT |
0.4972 USDT |
0.5999 USDT |
0.5177 USDT |
| 2020-11-20 |
0.5055 USDT |
10,118,805.8100 HARD |
0.4955 USDT |
0.4811 USDT |
0.5300 USDT |
0.5134 USDT |
| 2020-11-19 |
0.5342 USDT |
11,923,264.5400 HARD |
0.5232 USDT |
0.4806 USDT |
0.6029 USDT |
0.4955 USDT |
| 2020-11-18 |
0.5296 USDT |
15,443,500.8700 HARD |
0.6215 USDT |
0.4804 USDT |
0.6220 USDT |
0.5219 USDT |
| 2020-11-17 |
0.6588 USDT |
21,668,897.0200 HARD |
0.6938 USDT |
0.5569 USDT |
0.7400 USDT |
0.6217 USDT |
| 2020-11-16 |
0.5839 USDT |
27,887,393.0000 HARD |
0.4420 USDT |
0.4347 USDT |
0.7499 USDT |
0.6920 USDT |
| 2020-11-15 |
0.4703 USDT |
19,443,543.8700 HARD |
0.4107 USDT |
0.4080 USDT |
0.5498 USDT |
0.4420 USDT |
| 2020-11-14 |
0.4043 USDT |
14,138,116.2700 HARD |
0.4307 USDT |
0.3811 USDT |
0.4350 USDT |
0.4108 USDT |
| 2020-11-13 |
0.4203 USDT |
16,075,023.8100 HARD |
0.4080 USDT |
0.4003 USDT |
0.4550 USDT |
0.4307 USDT |
| 2020-11-12 |
0.4418 USDT |
27,832,125.5200 HARD |
0.5006 USDT |
0.4000 USDT |
0.5100 USDT |
0.4080 USDT |
| 2020-11-11 |
0.5752 USDT |
14,767,007.8400 HARD |
0.5973 USDT |
0.5000 USDT |
0.6426 USDT |
0.5005 USDT |
| 2020-11-10 |
0.6776 USDT |
16,233,955.5700 HARD |
0.5806 USDT |
0.5725 USDT |
0.8402 USDT |
0.5987 USDT |
| 2020-11-09 |
0.6099 USDT |
13,565,069.8800 HARD |
0.6866 USDT |
0.5649 USDT |
0.6991 USDT |
0.5795 USDT |
| 2020-11-08 |
0.6968 USDT |
1,234,515.0200 HARD |
0.6784 USDT |
0.6591 USDT |
0.7433 USDT |
0.6863 USDT |
| 2020-11-07 |
0.8063 USDT |
5,013,815.5200 HARD |
0.8454 USDT |
0.6744 USDT |
0.8594 USDT |
0.6780 USDT |
| 2020-11-06 |
1.1431 USDT |
11,890,311.6400 HARD |
0.8500 USDT |
0.5500 USDT |
6.0000 USDT |
0.8440 USDT |