Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Binance Coin (BNB)

Identifier on Binance: HBARBNB
Price
123...3940
Date Price Volume Open Low High Close
2025-01-31 0.0005 BNB 833,003.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-01-30 0.0005 BNB 1,552,500.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-01-29 0.0005 BNB 1,862,986.0000 HBAR 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2025-01-28 0.0005 BNB 2,107,110.0000 HBAR 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2025-01-27 0.0005 BNB 2,911,216.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-01-26 0.0005 BNB 1,782,893.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-01-25 0.0005 BNB 1,719,291.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-01-24 0.0005 BNB 2,332,789.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-01-23 0.0005 BNB 2,760,325.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-01-22 0.0005 BNB 1,980,623.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-01-21 0.0005 BNB 3,584,265.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-01-20 0.0005 BNB 5,005,530.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-01-19 0.0005 BNB 4,234,873.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-01-18 0.0005 BNB 3,770,218.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-01-17 0.0005 BNB 4,889,107.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-01-16 0.0005 BNB 9,290,714.0000 HBAR 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
2025-01-15 0.0004 BNB 1,211,467.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-01-14 0.0004 BNB 539,075.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-01-13 0.0004 BNB 585,107.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-01-12 0.0004 BNB 600,752.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-01-11 0.0004 BNB 731,141.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-01-10 0.0004 BNB 740,879.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-01-09 0.0004 BNB 775,783.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-01-08 0.0004 BNB 748,257.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-01-07 0.0004 BNB 1,532,523.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-01-06 0.0004 BNB 1,399,321.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-01-05 0.0004 BNB 670,224.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-01-04 0.0004 BNB 945,402.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-01-03 0.0004 BNB 1,912,506.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-01-02 0.0004 BNB 1,520,724.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-01-01 0.0004 BNB 1,611,043.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2024-12-31 0.0004 BNB 937,130.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2024-12-30 0.0004 BNB 1,129,280.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2024-12-29 0.0004 BNB 1,092,993.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2024-12-28 0.0004 BNB 1,023,973.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2024-12-27 0.0004 BNB 1,188,714.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2024-12-26 0.0004 BNB 938,382.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2024-12-25 0.0004 BNB 1,028,927.0000 HBAR 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2024-12-24 0.0004 BNB 2,392,869.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
2024-12-23 0.0004 BNB 1,182,232.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2024-12-22 0.0004 BNB 1,105,496.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2024-12-21 0.0004 BNB 1,702,204.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2024-12-20 0.0004 BNB 2,987,640.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2024-12-19 0.0004 BNB 2,224,899.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2024-12-18 0.0004 BNB 2,311,854.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2024-12-17 0.0004 BNB 1,750,677.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2024-12-16 0.0004 BNB 1,154,396.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2024-12-15 0.0004 BNB 736,684.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2024-12-14 0.0004 BNB 752,932.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2024-12-13 0.0004 BNB 1,786,609.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
123...3940