Identifier on Binance: HBARBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-31 |
0.0005 BNB |
187,895.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-30 |
0.0005 BNB |
1,552,500.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-29 |
0.0005 BNB |
1,862,986.0000 HBAR |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-28 |
0.0005 BNB |
2,107,110.0000 HBAR |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-27 |
0.0005 BNB |
2,911,216.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-26 |
0.0005 BNB |
1,782,893.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-25 |
0.0005 BNB |
1,719,291.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-24 |
0.0005 BNB |
2,332,789.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-23 |
0.0005 BNB |
2,760,325.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-22 |
0.0005 BNB |
1,980,623.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-21 |
0.0005 BNB |
3,584,265.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-20 |
0.0005 BNB |
5,005,530.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-19 |
0.0005 BNB |
4,234,873.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-18 |
0.0005 BNB |
3,770,218.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-17 |
0.0005 BNB |
4,889,107.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-16 |
0.0005 BNB |
9,290,714.0000 HBAR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2025-01-15 |
0.0004 BNB |
1,211,467.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-14 |
0.0004 BNB |
539,075.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-13 |
0.0004 BNB |
585,107.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-12 |
0.0004 BNB |
600,752.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-11 |
0.0004 BNB |
731,141.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-10 |
0.0004 BNB |
740,879.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-09 |
0.0004 BNB |
775,783.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-08 |
0.0004 BNB |
748,257.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-07 |
0.0004 BNB |
1,532,523.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-06 |
0.0004 BNB |
1,399,321.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-05 |
0.0004 BNB |
670,224.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-04 |
0.0004 BNB |
945,402.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-03 |
0.0004 BNB |
1,912,506.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-02 |
0.0004 BNB |
1,520,724.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-01 |
0.0004 BNB |
1,611,043.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2024-12-31 |
0.0004 BNB |
937,130.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2024-12-30 |
0.0004 BNB |
1,129,280.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2024-12-29 |
0.0004 BNB |
1,092,993.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2024-12-28 |
0.0004 BNB |
1,023,973.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2024-12-27 |
0.0004 BNB |
1,188,714.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2024-12-26 |
0.0004 BNB |
938,382.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2024-12-25 |
0.0004 BNB |
1,028,927.0000 HBAR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2024-12-24 |
0.0004 BNB |
2,392,869.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2024-12-23 |
0.0004 BNB |
1,182,232.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2024-12-22 |
0.0004 BNB |
1,105,496.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2024-12-21 |
0.0004 BNB |
1,702,204.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2024-12-20 |
0.0004 BNB |
2,987,640.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2024-12-19 |
0.0004 BNB |
2,224,899.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2024-12-18 |
0.0004 BNB |
2,311,854.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2024-12-17 |
0.0004 BNB |
1,750,677.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2024-12-16 |
0.0004 BNB |
1,154,396.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2024-12-15 |
0.0004 BNB |
736,684.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2024-12-14 |
0.0004 BNB |
752,932.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2024-12-13 |
0.0004 BNB |
1,786,609.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |