Identifier on Binance: HBARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0004 BNB |
837,063.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-25 |
0.0004 BNB |
1,028,927.0000 HBAR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-24 |
0.0004 BNB |
2,392,869.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2024-12-23 |
0.0004 BNB |
1,182,232.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-22 |
0.0004 BNB |
1,105,496.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-21 |
0.0004 BNB |
1,702,204.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-20 |
0.0004 BNB |
2,987,640.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-19 |
0.0004 BNB |
2,224,899.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-18 |
0.0004 BNB |
2,311,854.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-17 |
0.0004 BNB |
1,750,677.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-16 |
0.0004 BNB |
1,154,396.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-15 |
0.0004 BNB |
736,684.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-14 |
0.0004 BNB |
752,932.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-13 |
0.0004 BNB |
1,786,609.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-12 |
0.0004 BNB |
1,769,997.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-11 |
0.0004 BNB |
1,902,757.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-10 |
0.0004 BNB |
3,619,364.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-09 |
0.0004 BNB |
2,502,490.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-08 |
0.0004 BNB |
1,182,470.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-07 |
0.0005 BNB |
3,289,732.0000 HBAR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-06 |
0.0004 BNB |
3,688,964.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2024-12-05 |
0.0004 BNB |
2,481,513.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-04 |
0.0004 BNB |
4,019,278.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-03 |
0.0005 BNB |
8,132,434.0000 HBAR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-02 |
0.0004 BNB |
12,311,830.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0005 BNB |
| 2024-12-01 |
0.0003 BNB |
5,308,930.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-30 |
0.0003 BNB |
3,909,530.0000 HBAR |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-29 |
0.0002 BNB |
6,044,927.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2024-11-28 |
0.0002 BNB |
2,289,948.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-11-27 |
0.0002 BNB |
3,462,468.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-11-26 |
0.0002 BNB |
2,970,589.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-11-25 |
0.0002 BNB |
2,573,181.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-11-24 |
0.0002 BNB |
3,745,003.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-11-23 |
0.0002 BNB |
6,852,469.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-11-22 |
0.0002 BNB |
6,935,212.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-11-21 |
0.0002 BNB |
3,688,108.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-11-20 |
0.0002 BNB |
3,537,547.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-11-19 |
0.0002 BNB |
7,196,965.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-11-18 |
0.0002 BNB |
12,739,915.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2024-11-17 |
0.0001 BNB |
2,429,912.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-16 |
0.0001 BNB |
8,029,685.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-15 |
0.0001 BNB |
3,562,872.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-14 |
0.0001 BNB |
3,361,318.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-13 |
0.0001 BNB |
2,246,121.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-12 |
0.0001 BNB |
7,995,454.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-11 |
0.0001 BNB |
917,083.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-10 |
0.0001 BNB |
600,033.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-09 |
0.0001 BNB |
845,250.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-08 |
0.0001 BNB |
806,738.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-07 |
0.0001 BNB |
775,469.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |