Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Binance Coin (BNB)

Identifier on Binance: HBARBNB
Date Price Volume Open Low High Close
2023-03-28 0.0002 BNB 544,405.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-03-27 0.0002 BNB 1,307,905.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-03-26 0.0002 BNB 989,681.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-03-25 0.0002 BNB 967,610.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-03-24 0.0002 BNB 685,325.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-03-23 0.0002 BNB 1,028,361.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-03-22 0.0002 BNB 2,813,969.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-03-21 0.0002 BNB 3,741,232.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-03-20 0.0002 BNB 3,268,801.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-03-19 0.0002 BNB 1,821,152.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-03-18 0.0002 BNB 2,173,638.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-03-17 0.0002 BNB 3,586,351.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-03-16 0.0002 BNB 3,127,685.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-03-15 0.0002 BNB 2,369,317.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-03-14 0.0002 BNB 2,456,345.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-03-13 0.0002 BNB 2,501,497.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-03-12 0.0002 BNB 1,440,295.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-03-11 0.0002 BNB 2,979,223.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-03-10 0.0002 BNB 3,801,471.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-03-09 0.0002 BNB 3,437,750.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-03-08 0.0002 BNB 1,902,569.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-03-07 0.0002 BNB 1,327,326.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-03-06 0.0002 BNB 1,296,353.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-03-05 0.0002 BNB 1,121,239.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-03-04 0.0002 BNB 2,740,130.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-03-03 0.0002 BNB 1,921,315.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-03-02 0.0002 BNB 3,767,538.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-03-01 0.0002 BNB 4,630,777.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-02-28 0.0002 BNB 4,710,786.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-02-27 0.0002 BNB 2,314,697.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-02-26 0.0002 BNB 1,155,539.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-02-25 0.0003 BNB 1,176,477.0000 HBAR 0.0003 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-02-24 0.0003 BNB 1,468,239.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-02-23 0.0003 BNB 1,087,933.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-02-22 0.0003 BNB 1,244,552.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-02-21 0.0003 BNB 1,340,099.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-02-20 0.0003 BNB 1,410,129.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-02-19 0.0003 BNB 989,200.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-02-18 0.0003 BNB 650,817.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-02-17 0.0003 BNB 1,040,816.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-02-16 0.0003 BNB 2,393,414.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-02-15 0.0003 BNB 1,627,183.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-02-14 0.0003 BNB 3,323,511.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-02-13 0.0003 BNB 6,230,341.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-02-12 0.0003 BNB 5,405,247.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-02-11 0.0003 BNB 8,137,699.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0003 BNB 0.0003 BNB
2023-02-10 0.0002 BNB 4,687,221.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0003 BNB
2023-02-09 0.0002 BNB 3,012,192.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-02-08 0.0002 BNB 4,275,772.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-02-07 0.0002 BNB 8,074,182.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB