Identifier on Binance: HBARBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-28 |
0.0002 BNB |
544,405.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-27 |
0.0002 BNB |
1,307,905.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-26 |
0.0002 BNB |
989,681.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-25 |
0.0002 BNB |
967,610.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-24 |
0.0002 BNB |
685,325.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-23 |
0.0002 BNB |
1,028,361.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-22 |
0.0002 BNB |
2,813,969.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-21 |
0.0002 BNB |
3,741,232.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-20 |
0.0002 BNB |
3,268,801.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-19 |
0.0002 BNB |
1,821,152.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-18 |
0.0002 BNB |
2,173,638.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-17 |
0.0002 BNB |
3,586,351.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-16 |
0.0002 BNB |
3,127,685.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-15 |
0.0002 BNB |
2,369,317.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-14 |
0.0002 BNB |
2,456,345.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-13 |
0.0002 BNB |
2,501,497.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-12 |
0.0002 BNB |
1,440,295.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-11 |
0.0002 BNB |
2,979,223.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-10 |
0.0002 BNB |
3,801,471.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-09 |
0.0002 BNB |
3,437,750.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-08 |
0.0002 BNB |
1,902,569.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-07 |
0.0002 BNB |
1,327,326.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-06 |
0.0002 BNB |
1,296,353.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-05 |
0.0002 BNB |
1,121,239.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-04 |
0.0002 BNB |
2,740,130.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-03 |
0.0002 BNB |
1,921,315.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-02 |
0.0002 BNB |
3,767,538.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-01 |
0.0002 BNB |
4,630,777.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-02-28 |
0.0002 BNB |
4,710,786.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-02-27 |
0.0002 BNB |
2,314,697.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-02-26 |
0.0002 BNB |
1,155,539.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-02-25 |
0.0003 BNB |
1,176,477.0000 HBAR |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-02-24 |
0.0003 BNB |
1,468,239.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-23 |
0.0003 BNB |
1,087,933.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-22 |
0.0003 BNB |
1,244,552.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-21 |
0.0003 BNB |
1,340,099.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-20 |
0.0003 BNB |
1,410,129.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-19 |
0.0003 BNB |
989,200.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-18 |
0.0003 BNB |
650,817.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-17 |
0.0003 BNB |
1,040,816.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-16 |
0.0003 BNB |
2,393,414.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-15 |
0.0003 BNB |
1,627,183.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-14 |
0.0003 BNB |
3,323,511.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-13 |
0.0003 BNB |
6,230,341.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-12 |
0.0003 BNB |
5,405,247.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-11 |
0.0003 BNB |
8,137,699.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-10 |
0.0002 BNB |
4,687,221.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
2023-02-09 |
0.0002 BNB |
3,012,192.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-02-08 |
0.0002 BNB |
4,275,772.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-02-07 |
0.0002 BNB |
8,074,182.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |