Identifier on Binance: HBARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0002 BNB |
1,897,420.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-05 |
0.0002 BNB |
3,902,738.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-04 |
0.0002 BNB |
5,530,654.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-03 |
0.0002 BNB |
3,995,225.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-02 |
0.0002 BNB |
1,656,325.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-01 |
0.0002 BNB |
1,955,473.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-31 |
0.0002 BNB |
1,186,121.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-30 |
0.0002 BNB |
868,421.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-29 |
0.0002 BNB |
941,179.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-28 |
0.0002 BNB |
651,900.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-27 |
0.0002 BNB |
1,104,676.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-26 |
0.0002 BNB |
1,689,164.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-25 |
0.0002 BNB |
3,011,931.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-24 |
0.0002 BNB |
1,580,701.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-23 |
0.0002 BNB |
1,139,935.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-22 |
0.0002 BNB |
2,391,018.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-21 |
0.0002 BNB |
5,722,263.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-20 |
0.0002 BNB |
6,801,898.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-19 |
0.0002 BNB |
4,922,240.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-18 |
0.0002 BNB |
4,146,870.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-17 |
0.0002 BNB |
911,179.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-16 |
0.0002 BNB |
1,391,085.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-15 |
0.0002 BNB |
807,876.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-14 |
0.0002 BNB |
2,250,314.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-13 |
0.0002 BNB |
1,599,046.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-12 |
0.0002 BNB |
2,000,257.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-11 |
0.0002 BNB |
967,188.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-10 |
0.0002 BNB |
1,170,555.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-09 |
0.0002 BNB |
2,161,312.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-08 |
0.0002 BNB |
1,572,027.0000 HBAR |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-07 |
0.0001 BNB |
821,494.0000 HBAR |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2023-01-06 |
0.0001 BNB |
780,644.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2023-01-05 |
0.0001 BNB |
687,638.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-04 |
0.0002 BNB |
1,346,668.0000 HBAR |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-03 |
0.0002 BNB |
1,168,147.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-02 |
0.0002 BNB |
2,614,997.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-01 |
0.0002 BNB |
2,262,201.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2022-12-31 |
0.0001 BNB |
1,448,478.0000 HBAR |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-30 |
0.0002 BNB |
882,472.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-29 |
0.0002 BNB |
627,282.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-28 |
0.0002 BNB |
1,395,777.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-27 |
0.0002 BNB |
901,791.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-26 |
0.0002 BNB |
451,896.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-25 |
0.0002 BNB |
352,733.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-24 |
0.0002 BNB |
463,799.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-23 |
0.0002 BNB |
217,056.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-22 |
0.0002 BNB |
564,901.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-21 |
0.0002 BNB |
915,237.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-20 |
0.0002 BNB |
842,310.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-19 |
0.0002 BNB |
843,615.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |