Identifier on Binance: HBARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0002 BNB |
285,786.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-10-29 |
0.0002 BNB |
517,892.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-10-28 |
0.0002 BNB |
272,116.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-10-27 |
0.0002 BNB |
350,596.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-10-26 |
0.0002 BNB |
342,558.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-10-25 |
0.0002 BNB |
290,809.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-10-24 |
0.0002 BNB |
239,561.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-10-23 |
0.0002 BNB |
295,633.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-10-22 |
0.0002 BNB |
439,772.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-10-21 |
0.0002 BNB |
255,167.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-10-20 |
0.0002 BNB |
495,093.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-10-19 |
0.0002 BNB |
1,270,307.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-10-18 |
0.0002 BNB |
997,739.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-10-17 |
0.0002 BNB |
551,305.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-10-16 |
0.0002 BNB |
491,044.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-10-15 |
0.0002 BNB |
278,388.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-10-14 |
0.0002 BNB |
1,690,577.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-10-13 |
0.0002 BNB |
1,416,393.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-10-12 |
0.0002 BNB |
2,661,184.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-10-11 |
0.0002 BNB |
1,211,898.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-10-10 |
0.0002 BNB |
493,178.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-10-09 |
0.0002 BNB |
325,199.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-10-08 |
0.0002 BNB |
580,028.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-10-07 |
0.0002 BNB |
599,452.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-10-06 |
0.0002 BNB |
725,614.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-10-05 |
0.0002 BNB |
423,853.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-10-04 |
0.0002 BNB |
446,655.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-10-03 |
0.0002 BNB |
328,964.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-10-02 |
0.0002 BNB |
294,599.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-10-01 |
0.0002 BNB |
428,792.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-09-30 |
0.0002 BNB |
219,556.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-09-29 |
0.0002 BNB |
482,829.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-09-28 |
0.0002 BNB |
223,007.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-09-27 |
0.0002 BNB |
900,964.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-09-26 |
0.0002 BNB |
375,197.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-09-25 |
0.0002 BNB |
384,602.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-09-24 |
0.0002 BNB |
455,586.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-09-23 |
0.0002 BNB |
431,735.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-09-22 |
0.0002 BNB |
317,887.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-09-21 |
0.0002 BNB |
316,047.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-09-20 |
0.0002 BNB |
292,619.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-09-19 |
0.0002 BNB |
405,255.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-09-18 |
0.0002 BNB |
320,272.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-09-17 |
0.0002 BNB |
343,439.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-09-16 |
0.0002 BNB |
387,420.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-09-15 |
0.0002 BNB |
342,826.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-09-14 |
0.0002 BNB |
734,078.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-09-13 |
0.0002 BNB |
4,099,920.0000 HBAR |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-09-12 |
0.0002 BNB |
6,714,999.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2022-09-11 |
0.0002 BNB |
229,299.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |