Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Binance Coin (BNB)

Identifier on Binance: HBARBNB
12...1617181920...3839
Date Price Volume Open Low High Close
2022-09-11 0.0002 BNB 229,299.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-10 0.0002 BNB 350,277.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-09 0.0002 BNB 242,081.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-08 0.0002 BNB 274,319.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-07 0.0002 BNB 1,358,151.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-06 0.0002 BNB 656,730.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-05 0.0002 BNB 674,891.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-04 0.0002 BNB 344,744.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-03 0.0002 BNB 246,139.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-02 0.0002 BNB 369,450.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-01 0.0002 BNB 348,716.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-08-31 0.0002 BNB 417,590.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-08-30 0.0002 BNB 179,520.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-08-29 0.0002 BNB 219,823.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-08-28 0.0002 BNB 359,304.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-08-27 0.0002 BNB 160,695.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-08-26 0.0002 BNB 568,131.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-08-25 0.0002 BNB 749,565.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-08-24 0.0002 BNB 495,278.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-08-23 0.0002 BNB 328,904.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-08-22 0.0002 BNB 301,367.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-08-21 0.0002 BNB 382,984.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-08-20 0.0002 BNB 387,873.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-08-19 0.0002 BNB 561,798.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-08-18 0.0002 BNB 507,215.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-08-17 0.0002 BNB 361,469.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-08-16 0.0002 BNB 461,236.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-08-15 0.0002 BNB 711,115.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-08-14 0.0002 BNB 165,583.0000 HBAR 0.0003 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-08-13 0.0003 BNB 679,003.0000 HBAR 0.0003 BNB 0.0002 BNB 0.0002 BNB 0.0003 BNB
2022-08-12 0.0003 BNB 451,156.0000 HBAR 0.0003 BNB 0.0002 BNB 0.0002 BNB 0.0003 BNB
2022-08-11 0.0002 BNB 1,236,582.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-08-10 0.0002 BNB 359,487.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-08-09 0.0002 BNB 699,984.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-08-08 0.0002 BNB 255,431.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-08-07 0.0002 BNB 215,256.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-08-06 0.0002 BNB 264,963.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-08-05 0.0002 BNB 286,819.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-08-04 0.0002 BNB 553,172.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-08-03 0.0002 BNB 473,718.0000 HBAR 0.0003 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-08-02 0.0003 BNB 324,630.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-08-01 0.0003 BNB 412,077.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-07-31 0.0003 BNB 633,269.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-07-30 0.0003 BNB 780,495.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0003 BNB
2022-07-29 0.0002 BNB 372,554.0000 HBAR 0.0003 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-07-28 0.0003 BNB 406,416.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-07-27 0.0003 BNB 555,392.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-07-26 0.0003 BNB 397,140.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-07-25 0.0003 BNB 498,379.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-07-24 0.0003 BNB 809,924.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
12...1617181920...3839