Identifier on Binance: HBARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0001 BNB |
775,469.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-06 |
0.0001 BNB |
582,102.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-05 |
0.0001 BNB |
181,050.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-04 |
0.0001 BNB |
475,697.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-03 |
0.0001 BNB |
481,697.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-02 |
0.0001 BNB |
364,504.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-01 |
0.0001 BNB |
492,750.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-10-31 |
0.0001 BNB |
922,433.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-10-30 |
0.0001 BNB |
1,176,559.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-10-29 |
0.0001 BNB |
800,057.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-10-28 |
0.0001 BNB |
557,619.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-10-27 |
0.0001 BNB |
1,287,897.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-10-26 |
0.0001 BNB |
493,163.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-10-25 |
0.0001 BNB |
2,658,479.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-10-24 |
0.0001 BNB |
863,701.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-10-23 |
0.0001 BNB |
614,160.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-10-22 |
0.0001 BNB |
1,094,567.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-10-21 |
0.0001 BNB |
1,782,861.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-10-20 |
0.0001 BNB |
785,744.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-10-19 |
0.0001 BNB |
953,659.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-10-18 |
0.0001 BNB |
636,115.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-10-17 |
0.0001 BNB |
1,234,984.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-10-16 |
0.0001 BNB |
1,656,726.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-10-15 |
0.0001 BNB |
3,046,085.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-10-14 |
0.0001 BNB |
1,398,043.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-10-13 |
0.0001 BNB |
490,536.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-10-12 |
0.0001 BNB |
753,010.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-10-11 |
0.0001 BNB |
735,830.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-10-10 |
0.0001 BNB |
745,487.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-10-09 |
0.0001 BNB |
588,473.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-10-08 |
0.0001 BNB |
2,039,351.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-10-07 |
0.0001 BNB |
2,049,253.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-10-06 |
0.0001 BNB |
967,313.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-10-05 |
0.0001 BNB |
1,175,094.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-10-04 |
0.0001 BNB |
2,035,807.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-10-03 |
0.0001 BNB |
2,662,665.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-10-02 |
0.0001 BNB |
1,958,848.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-10-01 |
0.0001 BNB |
3,339,332.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-09-30 |
0.0001 BNB |
2,318,168.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-09-29 |
0.0001 BNB |
1,411,976.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-09-28 |
0.0001 BNB |
1,617,036.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-09-27 |
0.0001 BNB |
1,462,754.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-09-26 |
0.0001 BNB |
2,265,946.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-09-25 |
0.0001 BNB |
4,699,920.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-09-24 |
0.0001 BNB |
3,767,297.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-09-23 |
0.0001 BNB |
2,452,486.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-09-22 |
0.0001 BNB |
1,189,630.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-09-21 |
0.0001 BNB |
3,671,996.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-09-20 |
0.0001 BNB |
3,591,653.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-09-19 |
0.0001 BNB |
2,658,095.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |