Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Binance Coin (BNB)

Identifier on Binance: HBARBNB
12...1819202122...3839
Date Price Volume Open Low High Close
2022-06-04 0.0003 BNB 130,154.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-06-03 0.0003 BNB 252,480.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-06-02 0.0003 BNB 552,011.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-06-01 0.0003 BNB 670,002.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-31 0.0003 BNB 380,157.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-30 0.0003 BNB 321,419.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-29 0.0003 BNB 151,719.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-28 0.0003 BNB 345,474.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-27 0.0003 BNB 259,520.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-26 0.0003 BNB 458,114.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-25 0.0003 BNB 211,023.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-24 0.0003 BNB 278,656.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-23 0.0003 BNB 161,052.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-22 0.0003 BNB 281,439.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-21 0.0003 BNB 146,193.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-20 0.0003 BNB 235,161.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-19 0.0003 BNB 511,165.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-18 0.0003 BNB 330,649.0000 HBAR 0.0004 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-17 0.0003 BNB 521,131.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0004 BNB
2022-05-16 0.0003 BNB 407,238.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-15 0.0003 BNB 381,170.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-14 0.0003 BNB 1,044,357.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-13 0.0003 BNB 818,537.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-12 0.0003 BNB 1,712,870.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-11 0.0003 BNB 1,824,275.0000 HBAR 0.0004 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-10 0.0004 BNB 1,104,062.0000 HBAR 0.0004 BNB 0.0003 BNB 0.0004 BNB 0.0004 BNB
2022-05-09 0.0004 BNB 768,259.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-05-08 0.0004 BNB 454,645.0000 HBAR 0.0004 BNB 0.0003 BNB 0.0004 BNB 0.0004 BNB
2022-05-07 0.0004 BNB 269,983.0000 HBAR 0.0004 BNB 0.0003 BNB 0.0003 BNB 0.0004 BNB
2022-05-06 0.0004 BNB 621,130.0000 HBAR 0.0004 BNB 0.0003 BNB 0.0003 BNB 0.0004 BNB
2022-05-05 0.0004 BNB 1,114,983.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-05-04 0.0004 BNB 669,314.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-05-03 0.0004 BNB 470,517.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-05-02 0.0004 BNB 653,535.0000 HBAR 0.0004 BNB 0.0003 BNB 0.0004 BNB 0.0004 BNB
2022-05-01 0.0004 BNB 660,329.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-04-30 0.0004 BNB 805,052.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-04-29 0.0004 BNB 450,845.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-04-28 0.0004 BNB 395,253.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-04-27 0.0004 BNB 413,415.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-04-26 0.0004 BNB 328,058.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-04-25 0.0005 BNB 729,031.0000 HBAR 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-04-24 0.0005 BNB 270,404.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-04-23 0.0005 BNB 263,941.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-04-22 0.0005 BNB 276,020.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-04-21 0.0005 BNB 358,278.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-04-20 0.0005 BNB 343,008.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-04-19 0.0005 BNB 301,983.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-04-18 0.0005 BNB 408,475.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-04-17 0.0005 BNB 183,579.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-04-16 0.0005 BNB 329,896.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
12...1819202122...3839