Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Binance Coin (BNB)

Identifier on Binance: HBARBNB
12...2021222324...3839
Date Price Volume Open Low High Close
2022-02-23 0.0006 BNB 693,807.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-22 0.0006 BNB 2,215,773.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-21 0.0006 BNB 658,605.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-20 0.0006 BNB 510,422.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-19 0.0006 BNB 347,595.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-18 0.0006 BNB 329,106.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-17 0.0006 BNB 709,894.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-16 0.0006 BNB 635,052.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-15 0.0006 BNB 1,033,823.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-14 0.0006 BNB 571,516.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-13 0.0006 BNB 513,066.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-12 0.0006 BNB 393,111.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-11 0.0006 BNB 470,650.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-10 0.0006 BNB 670,818.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-09 0.0006 BNB 605,378.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-08 0.0006 BNB 775,220.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-07 0.0006 BNB 681,763.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-06 0.0006 BNB 357,875.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-05 0.0006 BNB 614,171.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-04 0.0006 BNB 899,351.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-03 0.0006 BNB 1,947,734.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-02 0.0006 BNB 290,220.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-01 0.0006 BNB 340,619.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-01-31 0.0006 BNB 656,040.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-01-30 0.0006 BNB 314,180.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-01-29 0.0006 BNB 304,823.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-01-28 0.0005 BNB 436,740.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2022-01-27 0.0006 BNB 490,125.0000 HBAR 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0005 BNB
2022-01-26 0.0006 BNB 687,685.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-01-25 0.0006 BNB 621,874.0000 HBAR 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2022-01-24 0.0006 BNB 1,240,175.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-01-23 0.0006 BNB 1,068,462.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-01-22 0.0006 BNB 1,697,946.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-01-21 0.0006 BNB 1,201,928.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-01-20 0.0006 BNB 1,641,013.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-01-19 0.0006 BNB 770,084.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-01-18 0.0006 BNB 515,430.0000 HBAR 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2022-01-17 0.0006 BNB 840,790.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-01-16 0.0006 BNB 475,898.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-01-15 0.0006 BNB 784,892.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-01-14 0.0006 BNB 699,773.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-01-13 0.0006 BNB 1,018,983.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-01-12 0.0006 BNB 1,095,136.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-01-11 0.0006 BNB 541,010.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-01-10 0.0006 BNB 675,946.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-01-09 0.0006 BNB 539,149.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-01-08 0.0006 BNB 1,007,126.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-01-07 0.0006 BNB 1,339,141.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-01-06 0.0006 BNB 1,267,120.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-01-05 0.0006 BNB 1,478,618.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
12...2021222324...3839