Identifier on Binance: HBARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0006 BNB |
1,883,324.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-03 |
0.0006 BNB |
711,713.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-02 |
0.0006 BNB |
909,645.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-01 |
0.0006 BNB |
330,738.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-31 |
0.0006 BNB |
701,101.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-30 |
0.0006 BNB |
1,156,323.0000 HBAR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-29 |
0.0005 BNB |
475,630.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-28 |
0.0005 BNB |
658,102.0000 HBAR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-27 |
0.0006 BNB |
537,553.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-26 |
0.0006 BNB |
597,557.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-25 |
0.0006 BNB |
579,899.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-24 |
0.0006 BNB |
1,373,269.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-23 |
0.0006 BNB |
684,224.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-22 |
0.0006 BNB |
1,774,612.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-21 |
0.0006 BNB |
471,834.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-20 |
0.0006 BNB |
979,381.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-19 |
0.0006 BNB |
1,692,849.0000 HBAR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-18 |
0.0005 BNB |
2,075,326.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-12-17 |
0.0005 BNB |
397,182.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-16 |
0.0005 BNB |
869,950.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-15 |
0.0005 BNB |
669,373.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2021-12-14 |
0.0004 BNB |
509,139.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-13 |
0.0004 BNB |
620,680.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-12 |
0.0004 BNB |
463,536.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2021-12-11 |
0.0004 BNB |
449,398.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-10 |
0.0004 BNB |
569,216.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-09 |
0.0005 BNB |
730,511.0000 HBAR |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2021-12-08 |
0.0005 BNB |
643,593.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-07 |
0.0005 BNB |
577,953.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-06 |
0.0005 BNB |
1,033,069.0000 HBAR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2021-12-05 |
0.0005 BNB |
1,335,968.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-04 |
0.0005 BNB |
2,185,659.0000 HBAR |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-03 |
0.0005 BNB |
892,022.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-02 |
0.0005 BNB |
556,978.0000 HBAR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-01 |
0.0006 BNB |
696,324.0000 HBAR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-11-30 |
0.0006 BNB |
900,188.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-11-29 |
0.0005 BNB |
604,050.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-11-28 |
0.0005 BNB |
2,100,662.0000 HBAR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-11-27 |
0.0006 BNB |
586,414.0000 HBAR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-11-26 |
0.0006 BNB |
1,421,762.0000 HBAR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-11-25 |
0.0006 BNB |
934,211.0000 HBAR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-11-24 |
0.0006 BNB |
712,659.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-11-23 |
0.0006 BNB |
882,493.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-11-22 |
0.0006 BNB |
775,651.0000 HBAR |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-11-21 |
0.0007 BNB |
1,446,593.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-11-20 |
0.0007 BNB |
785,237.0000 HBAR |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-11-19 |
0.0007 BNB |
728,171.0000 HBAR |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-11-18 |
0.0007 BNB |
1,113,451.0000 HBAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-11-17 |
0.0007 BNB |
1,197,556.0000 HBAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-11-16 |
0.0007 BNB |
1,031,995.0000 HBAR |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |