Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Binance Coin (BNB)

Identifier on Binance: HBARBNB
12...2223242526...3839
Date Price Volume Open Low High Close
2021-11-14 0.0007 BNB 690,984.0000 HBAR 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2021-11-13 0.0007 BNB 901,870.0000 HBAR 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-11-12 0.0007 BNB 1,887,836.0000 HBAR 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-11-11 0.0007 BNB 1,309,797.0000 HBAR 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-11-10 0.0007 BNB 1,548,355.0000 HBAR 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-11-09 0.0007 BNB 1,633,685.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2021-11-08 0.0007 BNB 1,920,084.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-11-07 0.0006 BNB 926,806.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-11-06 0.0006 BNB 1,045,957.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-11-05 0.0007 BNB 1,852,966.0000 HBAR 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-11-04 0.0007 BNB 1,092,853.0000 HBAR 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-11-03 0.0007 BNB 1,022,596.0000 HBAR 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-11-02 0.0007 BNB 1,137,529.0000 HBAR 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-11-01 0.0008 BNB 1,214,527.0000 HBAR 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-10-31 0.0008 BNB 1,800,403.0000 HBAR 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-10-30 0.0008 BNB 2,692,897.0000 HBAR 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2021-10-29 0.0008 BNB 1,054,772.0000 HBAR 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-10-28 0.0008 BNB 1,342,233.0000 HBAR 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2021-10-27 0.0008 BNB 1,848,140.0000 HBAR 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2021-10-26 0.0008 BNB 1,500,703.0000 HBAR 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-10-25 0.0008 BNB 1,115,119.0000 HBAR 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-10-24 0.0008 BNB 855,957.0000 HBAR 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-10-23 0.0008 BNB 820,364.0000 HBAR 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-10-22 0.0008 BNB 961,361.0000 HBAR 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-10-21 0.0008 BNB 1,646,536.0000 HBAR 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-10-20 0.0008 BNB 1,900,481.0000 HBAR 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-10-19 0.0008 BNB 1,284,099.0000 HBAR 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2021-10-18 0.0007 BNB 1,574,806.0000 HBAR 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-10-17 0.0008 BNB 662,073.0000 HBAR 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2021-10-16 0.0008 BNB 814,202.0000 HBAR 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-10-15 0.0008 BNB 1,197,553.0000 HBAR 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-10-14 0.0008 BNB 1,075,173.0000 HBAR 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-10-13 0.0008 BNB 1,100,399.0000 HBAR 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2021-10-12 0.0008 BNB 1,324,220.0000 HBAR 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-10-11 0.0008 BNB 746,856.0000 HBAR 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-10-10 0.0009 BNB 768,363.0000 HBAR 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-10-09 0.0009 BNB 1,063,271.0000 HBAR 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-10-08 0.0009 BNB 1,624,105.0000 HBAR 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-10-07 0.0009 BNB 1,241,396.0000 HBAR 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2021-10-06 0.0009 BNB 1,584,875.0000 HBAR 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-10-05 0.0009 BNB 1,975,010.0000 HBAR 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-10-04 0.0009 BNB 2,048,373.0000 HBAR 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-10-03 0.0009 BNB 1,319,829.0000 HBAR 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-10-02 0.0009 BNB 1,482,464.0000 HBAR 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-10-01 0.0009 BNB 989,332.0000 HBAR 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2021-09-30 0.0009 BNB 937,765.0000 HBAR 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2021-09-29 0.0009 BNB 1,367,010.0000 HBAR 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-09-28 0.0009 BNB 811,298.0000 HBAR 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-09-27 0.0010 BNB 1,220,087.0000 HBAR 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2021-09-26 0.0010 BNB 1,869,226.0000 HBAR 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
12...2223242526...3839