Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Binance Coin (BNB)

Identifier on Binance: HBARBNB
12...2324252627...3839
Date Price Volume Open Low High Close
2021-09-25 0.0010 BNB 1,555,039.0000 HBAR 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2021-09-24 0.0010 BNB 2,833,461.0000 HBAR 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2021-09-23 0.0010 BNB 2,112,217.0000 HBAR 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-09-22 0.0009 BNB 2,149,678.0000 HBAR 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2021-09-21 0.0009 BNB 3,281,274.0000 HBAR 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-09-20 0.0009 BNB 2,649,751.0000 HBAR 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2021-09-19 0.0010 BNB 1,540,543.0000 HBAR 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-09-18 0.0010 BNB 2,522,424.0000 HBAR 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-09-17 0.0011 BNB 4,501,487.0000 HBAR 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0010 BNB
2021-09-16 0.0012 BNB 7,795,365.0000 HBAR 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2021-09-15 0.0012 BNB 5,958,395.0000 HBAR 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2021-09-14 0.0011 BNB 4,296,758.0000 HBAR 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2021-09-13 0.0010 BNB 8,660,184.0000 HBAR 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0011 BNB
2021-09-12 0.0009 BNB 4,347,363.0000 HBAR 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-09-11 0.0009 BNB 4,521,886.0000 HBAR 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2021-09-10 0.0008 BNB 2,294,036.0000 HBAR 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2021-09-09 0.0008 BNB 5,714,083.0000 HBAR 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2021-09-08 0.0007 BNB 3,370,870.0000 HBAR 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2021-09-07 0.0007 BNB 4,217,171.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-09-06 0.0006 BNB 1,811,910.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-09-05 0.0006 BNB 1,775,845.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-09-04 0.0006 BNB 3,096,807.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-09-03 0.0006 BNB 1,277,616.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-09-02 0.0005 BNB 1,894,009.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-09-01 0.0005 BNB 1,541,437.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-08-31 0.0005 BNB 2,458,367.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-08-30 0.0005 BNB 601,742.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-08-29 0.0005 BNB 1,147,064.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-08-28 0.0005 BNB 815,520.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-08-27 0.0005 BNB 1,004,570.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-08-26 0.0005 BNB 788,960.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-08-25 0.0005 BNB 1,272,502.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-08-24 0.0006 BNB 2,590,236.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-08-23 0.0005 BNB 5,013,272.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-08-22 0.0005 BNB 1,136,592.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-08-21 0.0005 BNB 1,027,511.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-08-20 0.0006 BNB 1,445,052.0000 HBAR 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-08-19 0.0006 BNB 1,049,213.0000 HBAR 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-08-18 0.0006 BNB 833,162.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-08-17 0.0006 BNB 1,377,958.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-08-16 0.0006 BNB 895,541.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-08-15 0.0006 BNB 2,118,040.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-08-14 0.0007 BNB 6,102,911.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-08-13 0.0006 BNB 1,319,900.0000 HBAR 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2021-08-12 0.0006 BNB 598,185.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-08-11 0.0006 BNB 1,125,711.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-08-10 0.0006 BNB 584,497.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-08-09 0.0006 BNB 448,413.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-08-08 0.0006 BNB 363,675.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-08-07 0.0006 BNB 1,099,854.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
12...2324252627...3839