Identifier on Binance: HBARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.0006 BNB |
687,498.0000 HBAR |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-08-03 |
0.0007 BNB |
1,377,077.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-08-02 |
0.0006 BNB |
542,531.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-08-01 |
0.0006 BNB |
652,720.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-07-31 |
0.0007 BNB |
963,261.0000 HBAR |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-07-30 |
0.0007 BNB |
735,082.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-07-29 |
0.0006 BNB |
765,073.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-07-28 |
0.0006 BNB |
669,928.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-07-27 |
0.0006 BNB |
1,338,409.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-07-26 |
0.0006 BNB |
2,027,652.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-07-25 |
0.0006 BNB |
457,080.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-07-24 |
0.0006 BNB |
619,676.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-07-23 |
0.0006 BNB |
660,350.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-07-22 |
0.0006 BNB |
536,188.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-07-21 |
0.0006 BNB |
827,088.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-07-20 |
0.0006 BNB |
1,263,868.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-07-19 |
0.0006 BNB |
511,138.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-07-18 |
0.0006 BNB |
609,051.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-07-17 |
0.0006 BNB |
1,550,348.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-07-16 |
0.0006 BNB |
4,881,618.0000 HBAR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-07-15 |
0.0006 BNB |
1,145,824.0000 HBAR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-07-14 |
0.0006 BNB |
938,700.0000 HBAR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-07-13 |
0.0006 BNB |
1,285,783.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-07-12 |
0.0005 BNB |
578,283.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-07-11 |
0.0005 BNB |
277,391.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-07-10 |
0.0005 BNB |
432,597.0000 HBAR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-07-09 |
0.0006 BNB |
632,989.0000 HBAR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-07-08 |
0.0006 BNB |
514,912.0000 HBAR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-07-07 |
0.0006 BNB |
728,704.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-07-06 |
0.0006 BNB |
1,360,887.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-07-05 |
0.0006 BNB |
812,843.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-07-04 |
0.0006 BNB |
637,598.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-07-03 |
0.0007 BNB |
1,049,861.0000 HBAR |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-07-02 |
0.0007 BNB |
1,255,309.0000 HBAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-07-01 |
0.0007 BNB |
2,444,426.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-06-30 |
0.0006 BNB |
997,997.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-06-29 |
0.0006 BNB |
1,613,324.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-06-28 |
0.0006 BNB |
1,330,657.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-06-27 |
0.0006 BNB |
1,537,502.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-06-26 |
0.0006 BNB |
2,422,394.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-06-25 |
0.0006 BNB |
1,999,117.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-06-24 |
0.0006 BNB |
1,896,452.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-06-23 |
0.0006 BNB |
1,685,172.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-06-22 |
0.0006 BNB |
9,380,289.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-06-21 |
0.0006 BNB |
5,693,251.0000 HBAR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-06-20 |
0.0006 BNB |
1,234,887.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-06-19 |
0.0006 BNB |
740,293.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-06-18 |
0.0006 BNB |
2,436,317.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-06-17 |
0.0006 BNB |
1,631,952.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-06-16 |
0.0006 BNB |
1,884,077.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |