Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Binance Coin (BNB)

Identifier on Binance: HBARBNB
12...2526272829...3839
Date Price Volume Open Low High Close
2021-06-15 0.0006 BNB 2,846,940.0000 HBAR 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2021-06-14 0.0005 BNB 1,736,899.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2021-06-13 0.0005 BNB 1,007,391.0000 HBAR 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-06-12 0.0006 BNB 1,642,580.0000 HBAR 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2021-06-11 0.0006 BNB 911,622.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-06-10 0.0006 BNB 1,419,518.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-06-09 0.0006 BNB 2,054,358.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-06-08 0.0006 BNB 3,099,273.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-06-07 0.0006 BNB 894,975.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-06-06 0.0006 BNB 659,695.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-06-05 0.0006 BNB 1,078,436.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-06-04 0.0006 BNB 1,899,133.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-06-03 0.0006 BNB 2,700,678.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-06-02 0.0006 BNB 1,483,932.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-06-01 0.0006 BNB 1,204,632.0000 HBAR 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-05-31 0.0007 BNB 1,573,944.0000 HBAR 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2021-05-30 0.0007 BNB 1,020,025.0000 HBAR 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-05-29 0.0006 BNB 1,733,370.0000 HBAR 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2021-05-28 0.0007 BNB 3,280,011.0000 HBAR 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-05-27 0.0007 BNB 2,169,809.0000 HBAR 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-05-26 0.0007 BNB 2,160,535.0000 HBAR 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-05-25 0.0007 BNB 2,383,159.0000 HBAR 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-05-24 0.0008 BNB 3,777,532.0000 HBAR 0.0009 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-05-23 0.0009 BNB 5,429,430.0000 HBAR 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2021-05-22 0.0008 BNB 12,963,511.0000 HBAR 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0009 BNB
2021-05-21 0.0007 BNB 4,495,808.0000 HBAR 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-05-20 0.0007 BNB 6,060,503.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2021-05-19 0.0007 BNB 10,950,204.0000 HBAR 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-05-18 0.0006 BNB 4,418,061.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-05-17 0.0006 BNB 5,486,777.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-05-16 0.0006 BNB 10,927,714.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-05-15 0.0005 BNB 6,274,342.0000 HBAR 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-05-14 0.0006 BNB 22,176,057.0000 HBAR 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-05-13 0.0006 BNB 17,557,464.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0006 BNB
2021-05-12 0.0004 BNB 2,343,969.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2021-05-11 0.0004 BNB 3,948,986.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2021-05-10 0.0004 BNB 3,915,832.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2021-05-09 0.0004 BNB 2,626,786.0000 HBAR 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2021-05-08 0.0005 BNB 2,437,149.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-05-07 0.0005 BNB 3,714,434.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-05-06 0.0005 BNB 3,385,098.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-05-05 0.0005 BNB 3,167,162.0000 HBAR 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2021-05-04 0.0005 BNB 4,144,460.0000 HBAR 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2021-05-03 0.0005 BNB 3,241,506.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-05-02 0.0005 BNB 4,141,269.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-05-01 0.0005 BNB 3,095,331.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-04-30 0.0005 BNB 4,187,773.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-04-29 0.0005 BNB 3,847,547.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-04-28 0.0005 BNB 2,415,047.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-04-27 0.0005 BNB 3,022,577.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
12...2526272829...3839