Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Binance Coin (BNB)

Identifier on Binance: HBARBNB
12...2627282930...3839
Date Price Volume Open Low High Close
2021-04-24 0.0005 BNB 2,460,589.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-04-23 0.0005 BNB 7,256,733.0000 HBAR 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2021-04-22 0.0005 BNB 6,500,040.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-04-21 0.0005 BNB 8,947,527.0000 HBAR 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-04-20 0.0006 BNB 11,396,053.0000 HBAR 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0005 BNB
2021-04-19 0.0006 BNB 5,403,867.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-04-18 0.0006 BNB 4,905,852.0000 HBAR 0.0007 BNB 0.0005 BNB 0.0006 BNB 0.0007 BNB
2021-04-17 0.0007 BNB 4,832,251.0000 HBAR 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2021-04-16 0.0007 BNB 4,672,388.0000 HBAR 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2021-04-15 0.0007 BNB 4,296,052.0000 HBAR 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-04-14 0.0007 BNB 9,129,875.0000 HBAR 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2021-04-13 0.0006 BNB 11,884,859.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2021-04-12 0.0006 BNB 11,705,961.0000 HBAR 0.0007 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2021-04-11 0.0007 BNB 10,321,825.0000 HBAR 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-04-10 0.0007 BNB 6,494,894.0000 HBAR 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-04-09 0.0008 BNB 6,708,213.0000 HBAR 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2021-04-08 0.0008 BNB 4,647,913.0000 HBAR 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-04-07 0.0008 BNB 4,776,004.0000 HBAR 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-04-06 0.0008 BNB 7,235,901.0000 HBAR 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-04-05 0.0009 BNB 6,380,359.0000 HBAR 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2021-04-04 0.0009 BNB 2,513,126.0000 HBAR 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-04-03 0.0010 BNB 3,573,300.0000 HBAR 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2021-04-02 0.0010 BNB 3,438,083.0000 HBAR 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2021-04-01 0.0011 BNB 3,201,749.0000 HBAR 0.0012 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-03-31 0.0012 BNB 3,758,346.0000 HBAR 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-03-30 0.0013 BNB 5,607,794.0000 HBAR 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2021-03-29 0.0015 BNB 7,275,881.0000 HBAR 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2021-03-28 0.0012 BNB 946,209.0000 HBAR 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2021-03-27 0.0013 BNB 1,499,378.0000 HBAR 0.0014 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2021-03-26 0.0013 BNB 1,927,414.0000 HBAR 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-03-25 0.0013 BNB 1,408,690.0000 HBAR 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2021-03-24 0.0013 BNB 2,593,422.0000 HBAR 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-03-23 0.0012 BNB 2,251,786.0000 HBAR 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2021-03-22 0.0013 BNB 2,806,688.0000 HBAR 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-03-21 0.0013 BNB 3,003,278.0000 HBAR 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2021-03-20 0.0013 BNB 2,676,566.0000 HBAR 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-03-19 0.0013 BNB 2,363,110.0000 HBAR 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-03-18 0.0013 BNB 3,160,422.0000 HBAR 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-03-17 0.0013 BNB 8,760,042.0000 HBAR 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2021-03-16 0.0014 BNB 7,111,327.0000 HBAR 0.0016 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-03-15 0.0016 BNB 15,696,905.0000 HBAR 0.0014 BNB 0.0013 BNB 0.0015 BNB 0.0016 BNB
2021-03-14 0.0013 BNB 18,653,864.0000 HBAR 0.0010 BNB 0.0010 BNB 0.0012 BNB 0.0014 BNB
2021-03-13 0.0010 BNB 6,036,302.0000 HBAR 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2021-03-12 0.0010 BNB 9,417,446.0000 HBAR 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2021-03-11 0.0009 BNB 26,916,686.0000 HBAR 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2021-03-10 0.0008 BNB 14,044,382.0000 HBAR 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2021-03-09 0.0008 BNB 13,555,807.0000 HBAR 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-03-08 0.0007 BNB 16,798,906.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2021-03-07 0.0006 BNB 3,776,778.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-03-06 0.0006 BNB 3,477,045.0000 HBAR 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
12...2627282930...3839