Identifier on Binance: HBARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0007 BNB |
9,987,828.0000 HBAR |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-03-04 |
0.0007 BNB |
32,694,455.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-03-03 |
0.0005 BNB |
2,027,192.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-03-02 |
0.0005 BNB |
2,576,394.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-03-01 |
0.0005 BNB |
5,180,153.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-02-28 |
0.0005 BNB |
2,689,483.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-02-27 |
0.0005 BNB |
2,253,474.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-02-26 |
0.0005 BNB |
3,288,222.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-02-25 |
0.0005 BNB |
6,463,141.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-02-24 |
0.0005 BNB |
6,290,419.0000 HBAR |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-02-23 |
0.0005 BNB |
6,967,867.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-02-22 |
0.0005 BNB |
4,690,745.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-02-21 |
0.0005 BNB |
4,181,343.0000 HBAR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-02-20 |
0.0005 BNB |
6,462,225.0000 HBAR |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-02-19 |
0.0005 BNB |
8,286,122.0000 HBAR |
0.0008 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-02-18 |
0.0008 BNB |
4,268,009.0000 HBAR |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-02-17 |
0.0010 BNB |
4,002,273.0000 HBAR |
0.0011 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-02-16 |
0.0011 BNB |
5,284,603.0000 HBAR |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-02-15 |
0.0010 BNB |
4,494,957.0000 HBAR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
| 2021-02-14 |
0.0010 BNB |
3,924,471.0000 HBAR |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-02-13 |
0.0010 BNB |
2,987,457.0000 HBAR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-02-12 |
0.0010 BNB |
4,379,941.0000 HBAR |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-02-11 |
0.0010 BNB |
11,957,152.0000 HBAR |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0011 BNB |
| 2021-02-10 |
0.0008 BNB |
4,740,469.0000 HBAR |
0.0010 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-02-09 |
0.0011 BNB |
2,711,753.4600 HBAR |
0.0013 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-02-08 |
0.0013 BNB |
3,116,958.0000 HBAR |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2021-02-07 |
0.0014 BNB |
3,910,478.0000 HBAR |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2021-02-06 |
0.0015 BNB |
3,667,483.0000 HBAR |
0.0015 BNB |
0.0013 BNB |
0.0017 BNB |
0.0014 BNB |
| 2021-02-05 |
0.0016 BNB |
2,533,445.0000 HBAR |
0.0016 BNB |
0.0014 BNB |
0.0017 BNB |
0.0015 BNB |
| 2021-02-04 |
0.0017 BNB |
3,293,798.0000 HBAR |
0.0018 BNB |
0.0016 BNB |
0.0019 BNB |
0.0016 BNB |
| 2021-02-03 |
0.0018 BNB |
3,482,938.0000 HBAR |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2021-02-02 |
0.0018 BNB |
5,749,126.0000 HBAR |
0.0017 BNB |
0.0016 BNB |
0.0022 BNB |
0.0018 BNB |
| 2021-02-01 |
0.0017 BNB |
5,825,257.0000 HBAR |
0.0019 BNB |
0.0016 BNB |
0.0022 BNB |
0.0017 BNB |
| 2021-01-31 |
0.0019 BNB |
5,592,105.0000 HBAR |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2021-01-30 |
0.0019 BNB |
2,667,448.0000 HBAR |
0.0020 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2021-01-29 |
0.0021 BNB |
2,714,890.0000 HBAR |
0.0022 BNB |
0.0020 BNB |
0.0023 BNB |
0.0020 BNB |
| 2021-01-28 |
0.0021 BNB |
3,072,049.0000 HBAR |
0.0020 BNB |
0.0019 BNB |
0.0024 BNB |
0.0022 BNB |
| 2021-01-27 |
0.0020 BNB |
1,959,606.0000 HBAR |
0.0022 BNB |
0.0019 BNB |
0.0022 BNB |
0.0020 BNB |
| 2021-01-26 |
0.0022 BNB |
8,315,295.0000 HBAR |
0.0022 BNB |
0.0021 BNB |
0.0024 BNB |
0.0022 BNB |
| 2021-01-25 |
0.0022 BNB |
2,735,941.0000 HBAR |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2021-01-24 |
0.0023 BNB |
3,748,836.0000 HBAR |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2021-01-23 |
0.0023 BNB |
5,587,986.0000 HBAR |
0.0024 BNB |
0.0022 BNB |
0.0025 BNB |
0.0023 BNB |
| 2021-01-22 |
0.0023 BNB |
12,769,079.0000 HBAR |
0.0024 BNB |
0.0021 BNB |
0.0026 BNB |
0.0024 BNB |
| 2021-01-21 |
0.0026 BNB |
21,459,084.0000 HBAR |
0.0024 BNB |
0.0023 BNB |
0.0030 BNB |
0.0024 BNB |
| 2021-01-20 |
0.0023 BNB |
36,063,882.0000 HBAR |
0.0017 BNB |
0.0016 BNB |
0.0028 BNB |
0.0024 BNB |
| 2021-01-19 |
0.0015 BNB |
7,061,213.0000 HBAR |
0.0014 BNB |
0.0014 BNB |
0.0018 BNB |
0.0017 BNB |
| 2021-01-18 |
0.0014 BNB |
3,656,749.0000 HBAR |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-01-17 |
0.0014 BNB |
5,027,067.0000 HBAR |
0.0014 BNB |
0.0013 BNB |
0.0016 BNB |
0.0013 BNB |
| 2021-01-16 |
0.0014 BNB |
7,899,449.0000 HBAR |
0.0014 BNB |
0.0013 BNB |
0.0016 BNB |
0.0014 BNB |
| 2021-01-15 |
0.0013 BNB |
3,958,108.0000 HBAR |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |