Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Binance Coin (BNB)

Identifier on Binance: HBARBNB
Price
Date Price Volume Open Low High Close
2024-11-17 0.0001 BNB 2,429,912.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-11-16 0.0001 BNB 8,029,685.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-11-15 0.0001 BNB 3,562,872.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-11-14 0.0001 BNB 3,361,318.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-11-13 0.0001 BNB 2,246,121.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-11-12 0.0001 BNB 7,995,454.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-11-11 0.0001 BNB 917,083.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-11-10 0.0001 BNB 600,033.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-11-09 0.0001 BNB 845,250.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-11-08 0.0001 BNB 806,738.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-11-07 0.0001 BNB 775,469.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-11-06 0.0001 BNB 582,102.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-11-05 0.0001 BNB 181,050.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-11-04 0.0001 BNB 475,697.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-11-03 0.0001 BNB 481,697.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-11-02 0.0001 BNB 364,504.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-11-01 0.0001 BNB 492,750.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-10-31 0.0001 BNB 922,433.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-10-30 0.0001 BNB 1,176,559.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-10-29 0.0001 BNB 800,057.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-10-28 0.0001 BNB 557,619.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-10-27 0.0001 BNB 1,287,897.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-10-26 0.0001 BNB 493,163.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-10-25 0.0001 BNB 2,658,479.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-10-24 0.0001 BNB 863,701.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-10-23 0.0001 BNB 614,160.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-10-22 0.0001 BNB 1,094,567.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-10-21 0.0001 BNB 1,782,861.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-10-20 0.0001 BNB 785,744.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-10-19 0.0001 BNB 953,659.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-10-18 0.0001 BNB 636,115.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-10-17 0.0001 BNB 1,234,984.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-10-16 0.0001 BNB 1,656,726.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-10-15 0.0001 BNB 3,046,085.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-10-14 0.0001 BNB 1,398,043.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-10-13 0.0001 BNB 490,536.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-10-12 0.0001 BNB 753,010.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-10-11 0.0001 BNB 735,830.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-10-10 0.0001 BNB 745,487.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-10-09 0.0001 BNB 588,473.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-10-08 0.0001 BNB 2,039,351.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-10-07 0.0001 BNB 2,049,253.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-10-06 0.0001 BNB 967,313.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-10-05 0.0001 BNB 1,175,094.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-10-04 0.0001 BNB 2,035,807.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-10-03 0.0001 BNB 2,662,665.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-10-02 0.0001 BNB 1,958,848.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-10-01 0.0001 BNB 3,339,332.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-09-30 0.0001 BNB 2,318,168.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-09-29 0.0001 BNB 1,411,976.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB