Identifier on Binance: HBARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0012 BNB |
5,474,918.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2021-01-11 |
0.0011 BNB |
4,684,220.0000 HBAR |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2021-01-10 |
0.0011 BNB |
4,534,976.0000 HBAR |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2021-01-09 |
0.0012 BNB |
6,538,291.0000 HBAR |
0.0015 BNB |
0.0011 BNB |
0.0015 BNB |
0.0012 BNB |
| 2021-01-08 |
0.0013 BNB |
26,783,640.0000 HBAR |
0.0009 BNB |
0.0009 BNB |
0.0016 BNB |
0.0014 BNB |
| 2021-01-07 |
0.0009 BNB |
5,466,757.0000 HBAR |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2021-01-06 |
0.0009 BNB |
4,942,994.0000 HBAR |
0.0009 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
| 2021-01-05 |
0.0009 BNB |
4,979,347.0000 HBAR |
0.0008 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
| 2021-01-04 |
0.0008 BNB |
1,407,938.0000 HBAR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-01-03 |
0.0008 BNB |
1,537,084.0000 HBAR |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2021-01-02 |
0.0009 BNB |
1,832,221.0000 HBAR |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-01-01 |
0.0009 BNB |
1,835,542.0000 HBAR |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-12-31 |
0.0009 BNB |
1,620,991.0000 HBAR |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-12-30 |
0.0009 BNB |
1,388,127.0000 HBAR |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-12-29 |
0.0009 BNB |
1,957,940.0000 HBAR |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-12-28 |
0.0009 BNB |
2,029,782.0000 HBAR |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-12-27 |
0.0010 BNB |
1,486,135.0000 HBAR |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-12-26 |
0.0010 BNB |
817,728.0000 HBAR |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-12-25 |
0.0010 BNB |
862,176.0000 HBAR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-12-24 |
0.0010 BNB |
1,587,973.0000 HBAR |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-12-23 |
0.0010 BNB |
2,403,408.0000 HBAR |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-12-22 |
0.0011 BNB |
2,168,926.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-12-21 |
0.0011 BNB |
2,075,693.0000 HBAR |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-12-20 |
0.0011 BNB |
3,087,420.0000 HBAR |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-12-19 |
0.0011 BNB |
2,641,345.0000 HBAR |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-12-18 |
0.0011 BNB |
1,569,240.0000 HBAR |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-12-17 |
0.0011 BNB |
1,116,929.0000 HBAR |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-12-16 |
0.0012 BNB |
948,005.0000 HBAR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-12-15 |
0.0012 BNB |
848,519.0000 HBAR |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-12-14 |
0.0012 BNB |
448,449.0000 HBAR |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-12-13 |
0.0012 BNB |
483,932.0000 HBAR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-12-12 |
0.0012 BNB |
744,505.0000 HBAR |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-12-11 |
0.0012 BNB |
1,428,522.0000 HBAR |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-12-10 |
0.0013 BNB |
1,229,236.0000 HBAR |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-12-09 |
0.0013 BNB |
1,002,281.0000 HBAR |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-12-08 |
0.0013 BNB |
749,242.0000 HBAR |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-12-07 |
0.0014 BNB |
3,366,758.0000 HBAR |
0.0013 BNB |
0.0013 BNB |
0.0017 BNB |
0.0013 BNB |
| 2020-12-06 |
0.0012 BNB |
769,438.0000 HBAR |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-12-05 |
0.0013 BNB |
1,167,533.0000 HBAR |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-12-04 |
0.0012 BNB |
1,145,165.0000 HBAR |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2020-12-03 |
0.0013 BNB |
3,718,030.0000 HBAR |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-12-02 |
0.0012 BNB |
6,524,161.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-12-01 |
0.0011 BNB |
2,535,713.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-11-30 |
0.0011 BNB |
1,839,773.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-11-29 |
0.0011 BNB |
739,544.0000 HBAR |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-11-28 |
0.0012 BNB |
870,872.0000 HBAR |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-11-27 |
0.0012 BNB |
1,265,569.0000 HBAR |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-11-26 |
0.0011 BNB |
2,225,012.0000 HBAR |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-11-25 |
0.0011 BNB |
2,031,655.0000 HBAR |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-11-24 |
0.0011 BNB |
5,680,736.0000 HBAR |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |