Identifier on Binance: HBARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.0011 BNB |
1,340,073.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-11-22 |
0.0011 BNB |
1,537,985.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-11-21 |
0.0011 BNB |
1,192,385.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-11-20 |
0.0011 BNB |
1,205,050.0000 HBAR |
0.0011 BNB |
0.0010 BNB |
0.0013 BNB |
0.0011 BNB |
| 2020-11-19 |
0.0011 BNB |
718,169.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-11-18 |
0.0011 BNB |
824,191.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-11-17 |
0.0011 BNB |
1,909,809.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-11-16 |
0.0011 BNB |
545,552.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-11-15 |
0.0011 BNB |
592,734.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-11-14 |
0.0012 BNB |
1,547,495.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-11-13 |
0.0012 BNB |
1,096,073.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-11-12 |
0.0011 BNB |
712,819.0000 HBAR |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-11-11 |
0.0012 BNB |
4,110,280.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-11-10 |
0.0011 BNB |
827,360.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-11-09 |
0.0011 BNB |
491,596.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-11-08 |
0.0011 BNB |
373,903.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-11-07 |
0.0011 BNB |
2,602,437.0000 HBAR |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-11-06 |
0.0011 BNB |
2,306,623.0000 HBAR |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-11-05 |
0.0011 BNB |
779,258.0000 HBAR |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-11-04 |
0.0011 BNB |
1,194,974.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-11-03 |
0.0011 BNB |
790,083.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-11-02 |
0.0010 BNB |
620,564.0000 HBAR |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-11-01 |
0.0010 BNB |
305,619.0000 HBAR |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-10-31 |
0.0010 BNB |
282,785.0000 HBAR |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-10-30 |
0.0010 BNB |
875,139.0000 HBAR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-10-29 |
0.0010 BNB |
1,238,214.0000 HBAR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-10-28 |
0.0010 BNB |
698,289.0000 HBAR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-10-27 |
0.0010 BNB |
969,100.0000 HBAR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-10-26 |
0.0010 BNB |
748,405.0000 HBAR |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-10-25 |
0.0011 BNB |
418,493.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-24 |
0.0011 BNB |
339,118.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-23 |
0.0011 BNB |
502,413.0000 HBAR |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-22 |
0.0011 BNB |
1,268,657.0000 HBAR |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-21 |
0.0010 BNB |
922,802.0000 HBAR |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-20 |
0.0011 BNB |
134,967.0000 HBAR |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-19 |
0.0010 BNB |
587,724.0000 HBAR |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-18 |
0.0010 BNB |
652,113.0000 HBAR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-10-17 |
0.0010 BNB |
462,298.0000 HBAR |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-10-16 |
0.0010 BNB |
1,278,422.0000 HBAR |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-10-15 |
0.0011 BNB |
695,390.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-14 |
0.0011 BNB |
534,629.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-13 |
0.0011 BNB |
771,663.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-12 |
0.0011 BNB |
662,676.0000 HBAR |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-10-11 |
0.0012 BNB |
744,916.0000 HBAR |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-10-10 |
0.0012 BNB |
811,825.0000 HBAR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-10-09 |
0.0012 BNB |
1,896,608.0000 HBAR |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-10-08 |
0.0012 BNB |
2,455,465.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-10-07 |
0.0011 BNB |
762,155.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-06 |
0.0011 BNB |
819,395.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-05 |
0.0011 BNB |
667,937.0000 HBAR |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |